台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼0.35
  • 漲幅
    -1.04%
  • 成交量
    1,484
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯嘉 (6288)籌碼相關-第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28133.7500.0033.7514,6570.02%
2024/03/2600.00334.6033.70-34,648-0.06%
2024/03/21134.2000.0034.2014,6400.02%
2024/03/1800.00133.8534.30-14,550-0.02%
2024/03/15532.4500.0032.0054,5090.11%
2024/03/13133.9500.0033.6514,5120.02%
2024/03/11634.22134.4034.2554,4930.11%
2024/03/073034.18334.2033.80274,5420.59%
2024/03/0600.001035.6034.80-104,481-0.22%
2024/03/0500.00236.0335.70-24,409-0.05%
2024/03/04535.86136.9036.3544,3130.09%
2024/03/011437.231736.8336.15-34,061-0.07%
2024/02/292436.54836.7536.35163,7110.43%
2024/02/2700.00735.4336.15-73,190-0.22%
2024/02/26235.80635.7935.10-42,957-0.14%
2024/02/2300.0017.134.3935.40-17.12,744-0.62%
2024/02/2000.00133.3533.25-12,373-0.04%
2024/02/19134.0500.0033.9512,3000.04%
2024/02/1600.001232.3032.20-122,037-0.59%
2024/02/05130.1000.0030.4011,9480.05%
2024/01/3100.00130.7030.40-11,969-0.05%
2024/01/12131.6000.0031.4512,0820.05%
2024/01/09130.5500.0030.5512,1350.05%
2024/01/0200.00132.5032.35-12,505-0.04%
2023/12/27133.911.132.1431.9503,6220.00%
2023/12/26132.15132.5032.3503,4060.00%
2023/12/2000.00230.7030.50-23,437-0.06%
2023/12/1400.00232.2531.50-23,415-0.06%
2023/12/1300.00132.2532.10-13,379-0.03%
2023/12/11231.5000.0031.4523,4490.06%
2023/12/0500.00131.8531.65-13,605-0.03%
2023/11/2800.00129.5529.95-13,459-0.03%
2023/11/08129.8000.0029.7513,4480.03%
2023/10/31129.7000.0029.5513,4780.03%
2023/10/3000.00130.5030.45-13,472-0.03%
2023/10/1700.00231.8531.55-23,552-0.06%
2023/10/1600.00131.4531.30-13,655-0.03%
2023/10/1300.00432.3532.25-43,722-0.11%
2023/10/111.132.30232.8032.15-0.93,888-0.02%
2023/10/06632.785132.0733.50-454,051-1.11%
2023/10/055632.57232.5032.55543,9661.36%
2023/10/041832.4116.132.7133.3023,9050.05%
2023/10/03232.18833.0431.00-63,893-0.15%
2023/09/28230.1000.0029.9023,6400.05%
2023/09/26031.1500.0031.2003,8410.00%
2023/09/25031.4000.0031.0003,8780.00%
2023/09/2200.00629.2229.45-63,825-0.16%
2023/09/20129.8000.0029.6013,8560.03%
2023/09/152.130.47430.5030.35-23,974-0.05%
2023/09/14331.28131.2431.2523,9720.05%
2023/09/13731.9600.0032.1074,0110.17%
2023/09/12130.2000.0030.2513,8460.03%
2023/09/0600.00230.9030.70-25,372-0.04%
2023/09/0500.00130.7031.05-15,551-0.02%
2023/09/04130.2500.0030.5015,6680.02%
2023/09/01230.1500.0030.0025,6790.04%
2023/08/28228.5000.0028.4525,9650.03%
2023/08/22128.7500.0028.8516,2370.02%
2023/08/21229.1000.0028.9526,3300.03%
2023/08/15329.5200.0029.4536,9940.04%
2023/08/1400.00129.0029.15-17,024-0.01%
2023/07/31431.0800.0030.7047,4810.05%
2023/07/24130.9000.0031.0018,8500.01%
2023/07/20232.0000.0032.3028,8560.02%
2023/07/19332.42232.4832.1018,8600.01%
2023/07/18933.62133.3033.2088,9530.09%
2023/07/141334.33533.8333.8589,2480.09%
2023/07/13834.861435.2834.40-69,299-0.06%
2023/07/12133.75233.3033.80-19,091-0.01%
2023/07/11634.121034.5533.65-49,062-0.04%
2023/07/10636.211036.3935.95-48,864-0.05%
2023/07/07534.61434.8334.5518,4760.01%
2023/07/0600.00234.0034.30-28,419-0.02%
2023/07/05134.45134.6034.1008,6510.00%
2023/07/041234.97934.6734.8038,6560.03%
2023/07/031033.50133.2033.1598,5070.11%
2023/06/2800.00233.1533.10-28,881-0.02%
2023/06/27233.20133.0033.0019,0820.01%
2023/06/2600.001533.7033.75-159,750-0.15%
2023/06/2000.001334.9834.35-1310,444-0.12%
2023/06/1900.00234.8034.70-210,736-0.02%
2023/06/16133.85634.0233.85-510,791-0.05%
2023/06/15234.0010434.4934.45-10210,765-0.95% 大賣/鉅額交易
2023/06/141634.873434.7434.15-1810,716-0.17%
2023/06/131135.49635.7035.70510,5140.05%
2023/06/12636.291435.7036.60-810,108-0.08%
2023/06/0931.133.691032.9033.6521.19,3670.23%
2023/06/07132.7000.0032.5519,1250.01%
2023/06/05632.68632.7032.7009,1600.00%
2023/06/021532.2400.0032.40159,1770.16%
2023/06/01132.3000.0032.2019,2170.01%
2023/05/290.132.0000.0031.750.19,2520.00%
2023/05/267.132.1900.0031.807.19,2530.08%
2023/05/250.133.8500.0033.450.19,1960.00%
2023/05/2400.00133.9033.80-19,271-0.01%
2023/05/23433.88333.5733.9519,9350.01%
2023/05/22132.95133.0032.8509,8160.00%
2023/05/180.131.8000.0031.900.19,6130.00%
2023/05/17132.10632.4731.80-59,588-0.05%
2023/05/16131.95432.0032.05-39,615-0.03%
2023/05/15132.05132.3031.5509,6250.00%
2023/05/121.131.86431.4031.85-2.99,536-0.03%
2023/05/110.130.2000.0030.750.19,4040.00%
2023/05/050.132.1500.0031.950.19,1150.00%
2023/05/032.132.0000.0031.702.19,0150.02%
2023/05/02532.21232.5832.5538,9120.03%
2023/04/2810.134.40734.5033.553.18,6830.04%
2023/04/2700.001833.0633.55-187,973-0.23%
2023/04/25230.0800.0030.1527,5440.03%
2023/04/21931.30230.7531.0577,4280.09%
2023/04/20932.631332.9132.50-47,205-0.06%
2023/04/19232.55132.6532.4516,8400.01%
2023/04/18132.4500.0032.0516,6580.02%
2023/04/17131.751032.0031.75-96,467-0.14%
2023/04/131531.54331.4531.40126,3460.19%
2023/04/11131.8000.0031.7016,2180.02%
2023/04/1000.00332.1331.55-36,138-0.05%
2023/04/06331.1300.0031.4535,7940.05%
2023/03/3000.00131.5031.50-15,622-0.02%
2023/03/2900.001031.4330.85-105,453-0.18%
2023/03/281130.8800.0030.20115,2670.21%
2023/03/271332.4900.0030.90135,0540.26%
2023/03/24231.852232.1233.00-204,343-0.46%
2023/03/231531.0913731.2930.00-1223,979-3.07% 大賣/鉅額交易
2023/03/2210430.72330.0730.701013,5642.83% 大買/鉅額交易
2023/03/213529.4000.0029.50353,2381.08%
2023/03/2000.001528.6028.50-153,073-0.49%
2023/03/176628.19528.1528.25613,0552.00%
2023/03/16627.565527.8427.25-493,014-1.63%
2023/03/1500.001028.0028.05-102,972-0.34%
2023/03/0900.001028.2028.20-103,068-0.33%
2023/03/081028.7000.0028.55103,0280.33%
2023/03/072328.63528.9728.55182,9710.61%
2023/03/061828.4900.0028.20182,8910.62%
2023/03/02527.65928.2628.50-42,677-0.15%
2023/03/01027.2500.0027.3002,5870.00%
2023/02/2300.00428.1328.00-42,463-0.16%
2023/02/221027.5900.0027.85102,3540.42%
2023/02/21328.703028.6128.45-272,168-1.25%
2023/02/173425.493425.7125.4501,2490.00%
2023/02/163025.103024.7525.1001,1490.00%
2023/02/1500.003024.2524.70-301,121-2.67%
2023/02/143024.553024.9024.3001,0980.00%
2023/02/1300.003124.0024.55-311,003-3.09%
2023/02/091223.451223.6523.5509400.00%
2023/02/0300.00123.8023.50-1927-0.11%
2023/02/021423.761223.9023.9029210.22%
2023/01/301223.151223.2023.1509020.00%
2023/01/17122.7500.0022.8018970.11%
2023/01/10923.40923.6023.4008850.00%
2022/12/28322.7000.0022.6538520.35%
2022/12/163024.653024.8524.7007910.00%
2022/12/131324.861224.9024.8517410.13%
2022/12/071125.451125.7025.1006690.00%
2022/11/30723.95723.9523.9503810.00%
2022/11/29523.25223.6023.4033650.82%
2022/11/231322.851321.8022.8503360.00%
2022/11/181321.751322.0521.8003220.00%
2022/11/16121.9000.0021.6013200.31%
2022/11/15622.2500.0022.1063211.87%
2022/11/08121.3500.0021.3014120.24%
2022/11/03421.1000.0021.0044270.93%
2022/09/15325.45625.6025.25-3496-0.60%
2022/09/1200.00125.0524.85-1495-0.20%
2022/09/0500.00124.6524.35-1500-0.20%
2022/09/0200.00125.1525.00-1500-0.20%
2022/08/2600.00125.0024.90-1489-0.20%
2022/08/2400.00124.6024.45-1486-0.21%
2022/08/181125.501125.4025.5004860.00%
2022/08/09221.8000.0021.4024620.43%
2022/08/08122.1000.0022.0514520.22%
2022/08/04122.3500.0022.4514440.22%
2022/08/03122.5000.0022.5014430.23%
2022/07/21822.9500.0022.9584251.88%
2022/07/201422.951323.2022.9014220.24%
2022/07/14122.3500.0022.7014130.24%
2022/07/06122.2500.0022.1514180.24%
2022/06/011125.851125.7525.8505390.00%
2022/05/30325.40325.6025.3505650.00%
2022/05/271125.501125.2525.5005720.00%
2022/05/251625.8316.125.8925.30-0.1599-0.01%
2022/05/170.124.6000.0024.700.17180.01%
2022/05/1600.00123.5523.65-1724-0.14%
2022/04/21524.76524.8524.8501,4190.00%
2022/04/181224.1900.0024.20122,3910.50%
2022/04/1300.001224.4524.80-122,804-0.43%
2022/04/081125.701125.8025.7002,8040.00%
2022/03/25126.3500.0026.2012,8570.03%
2022/03/182226.752226.4526.7502,8990.00%
2022/03/17526.60526.5026.6002,9010.00%
2022/03/16028.2500.0026.0002,9030.00%
2022/03/10326.15326.3526.1502,9830.00%
2022/03/082226.152226.4525.7502,9680.00%
2022/03/02128.80128.9028.7502,9230.00%
2022/03/01129.00129.2529.2502,9170.00%
2022/02/252128.702128.3028.7002,9070.00%
2022/02/245028.1500.0027.50502,8931.73%
2022/02/23229.45229.4529.4502,8490.00%
2022/02/21130.90230.7030.30-12,841-0.04%
2022/02/18729.641129.7630.00-42,814-0.14%
2022/02/1700.00229.4029.65-22,799-0.07%
2022/02/162028.952029.2529.0002,7660.00%
2022/02/152028.752029.0028.3502,7540.00%
2022/02/113929.853930.1529.7002,7280.00%
2022/02/093930.844030.6631.05-12,666-0.04%
2022/02/0800.00129.9530.45-12,641-0.04%
2022/02/0700.004328.3529.50-432,573-1.67%
2022/01/253527.703527.8527.7002,6130.00%
2022/01/203329.303329.5029.3002,6990.00%
2022/01/191729.0017.228.8029.00-0.22,689-0.01%
2022/01/1833.229.453429.7129.50-0.82,708-0.03%
2022/01/14227.45227.9527.8002,5530.00%
2022/01/132428.4500.0028.45242,5130.95%
2022/01/12129.80129.6029.6502,4150.00%
2022/01/114331.826132.1329.90-182,276-0.79%
2022/01/101230.703128.9830.45-191,563-1.22%
2022/01/072627.362527.6528.9511,2390.08%
2022/01/041827.451827.4527.4501,1970.00%
2021/12/29228.0800.0028.0021,3500.15%
2021/12/2700.00127.7027.70-11,388-0.07%
2021/12/242527.352527.4527.3501,3870.00%
2021/12/231827.401827.1527.4001,4030.00%
2021/12/221827.251927.1527.25-11,447-0.07%
2021/12/2000.00127.6027.25-11,528-0.07%
2021/12/16127.20227.3327.20-11,788-0.06%
2021/12/13127.20126.7527.2001,9870.00%
2021/12/09127.0000.0026.9012,0110.05%
2021/12/08127.3000.0027.2012,0000.05%
2021/12/071027.88327.7727.3571,9820.35%
2021/12/06626.13525.9526.1511,9200.05%
2021/12/0300.00325.2825.35-31,913-0.16%
2021/12/01125.2500.0025.8011,9210.05%
2021/11/2900.00125.0025.10-11,915-0.05%
2021/11/25126.2500.0026.3511,8960.05%
2021/11/1700.00326.9527.05-31,904-0.16%
2021/11/1100.00526.7026.50-51,889-0.26%
2021/10/1500.00126.8026.60-11,544-0.06%
2021/10/1200.001227.1627.25-121,527-0.79%
2021/10/07128.30128.5028.2001,4970.00%
2021/10/06229.00129.3528.4011,4840.07%
2021/10/0500.00327.6828.50-31,390-0.22%
2021/09/29228.05427.6528.05-21,319-0.15%
2021/09/2700.00128.2528.25-11,254-0.08%
2021/09/24129.40129.6029.4501,2120.00%
2021/09/22126.50126.9527.8509450.00%
2021/09/171026.4500.0026.40108891.12%
2021/09/1600.00524.7525.40-5787-0.63%
2021/09/15524.40224.4024.6538130.37%
2021/09/1400.00224.1023.90-2806-0.25%
2021/09/1000.00123.2523.00-1810-0.12%
2021/09/08122.8500.0022.7518200.12%
2021/09/0600.00124.6023.60-1827-0.12%
2021/09/03124.2000.0024.2518210.12%
2021/08/2500.00124.7024.75-1852-0.12%
2021/08/16423.2300.0022.7048850.45%
2021/08/13223.8300.0023.7528840.23%
2021/07/281026.721026.5126.4501,5070.00%
2021/07/165026.5000.0026.85501,9872.52%
2021/07/134327.79327.8726.95401,9992.00%
2021/07/1200.00427.6327.55-41,986-0.20%
2021/07/09127.0000.0027.0011,9800.05%
2021/07/08327.8000.0027.6032,0000.15%
2021/07/07128.0500.0027.8512,0210.05%
2021/07/061029.5000.0028.70102,0270.49%
2021/07/0500.00129.0029.30-12,067-0.05%
2021/07/02228.1500.0028.4022,1330.09%
2021/07/01127.80228.1527.90-12,163-0.05%
2021/06/30128.40528.4328.25-42,166-0.18%
2021/06/28128.8500.0028.7512,2240.04%
2021/06/25229.7300.0029.3522,2440.09%
2021/06/24129.80130.0030.0002,2310.00%
2021/06/2200.00127.8028.20-12,206-0.05%
2021/06/0400.00228.4828.15-22,411-0.08%
2021/06/03228.50128.7028.4012,4240.04%
2021/06/02729.1100.0028.9072,4310.29%
2021/05/27126.1500.0026.7012,4250.04%
2021/05/2500.00226.3826.35-22,446-0.08%
2021/05/2400.00125.7025.55-12,454-0.04%
2021/05/21125.1000.0025.1012,4740.04%
2021/05/20124.4500.0024.4012,5280.04%
2021/05/191024.1000.0025.60102,5520.39%
2021/05/14225.45125.8024.5012,5120.04%
2021/05/13626.1300.0025.0062,5020.24%
2021/05/1200.00227.6527.00-22,466-0.08%
2021/05/10332.75732.9633.00-42,334-0.17%
2021/05/06232.58332.7832.75-12,269-0.04%
2021/05/05232.50332.0032.20-12,249-0.04%
2021/05/04230.50231.6030.7502,1870.00%
2021/05/03232.202632.2232.00-242,166-1.11%
2021/04/291133.021833.5832.45-72,147-0.33%
2021/04/28232.25332.1832.35-11,969-0.05%
2021/04/2700.00230.2530.40-21,861-0.11%
2021/04/26530.23130.7530.2041,9890.20%
2021/04/2200.00130.4030.40-12,017-0.05%
2021/04/21531.15231.2031.2532,0210.15%
2021/04/19130.6000.0030.9512,0950.05%
2021/04/153130.6700.0030.80312,2931.35%
2021/04/14230.7000.0030.6522,3430.09%
2021/04/09232.2500.0032.1023,2370.06%
2021/04/08132.3000.0032.6013,2410.03%
2021/04/07231.5800.0031.6523,1870.06%
2021/04/0100.00131.7031.00-13,244-0.03%
2021/03/3100.00131.2531.05-13,274-0.03%
2021/03/301030.5800.0030.55103,2530.31%
2021/03/29731.09131.5531.0063,2530.18%
2021/03/2600.00231.4531.35-23,271-0.06%
2021/03/24330.30131.8531.7523,3270.06%
2021/03/23130.5500.0030.2013,3080.03%
2021/03/22430.6800.0030.4543,3300.12%
2021/03/19331.1500.0030.8533,3670.09%
2021/03/181331.5500.0031.40133,3890.38%
2021/03/15431.45132.0031.4033,5280.09%
2021/03/1000.00130.5030.10-13,717-0.03%
2021/03/09129.65229.9329.80-13,754-0.03%
2021/03/08130.45130.1030.0503,8250.00%
2021/03/05130.4000.0030.5013,8570.03%
2021/03/03130.4500.0031.1514,0260.02%
2021/02/26131.80231.8031.80-14,362-0.02%
2021/02/2500.00132.5032.30-14,405-0.02%
2021/02/23332.4500.0032.3034,5070.07%
2021/02/2200.00532.6033.00-54,571-0.11%
2021/02/19532.3800.0032.3554,6200.11%
2021/02/18431.51131.5531.4034,8550.06%
2021/02/05131.0000.0031.1514,8620.02%
2021/02/01130.6000.0030.9015,0050.02%
2021/01/29331.48231.5531.2515,0770.02%
2021/01/2700.00232.2532.65-25,139-0.04%
2021/01/2500.00131.6031.90-15,157-0.02%
2021/01/221631.83731.7031.7095,1960.17%
2021/01/21331.80132.3531.9525,2220.04%
2021/01/2000.00131.8032.00-15,243-0.02%
2021/01/196433.896334.7433.4015,2270.02%
2021/01/18132.3500.0033.0515,1550.02%
2021/01/15132.95133.3032.7005,1570.00%
2021/01/14233.5500.0033.6025,2030.04%
2021/01/117834.288134.5934.55-35,276-0.06%
2021/01/081034.193434.0833.45-245,236-0.46%
2021/01/07833.84634.0533.6025,5190.04%
2021/01/061633.83634.4434.00105,5840.18%
2021/01/054035.962436.2135.50165,5380.29%
2021/01/0400.00434.5535.10-45,155-0.08%
2020/12/31433.03132.7532.5535,2410.06%
2020/12/30632.452032.4532.25-145,240-0.27%
2020/12/28132.05333.0332.55-25,406-0.04%
2020/12/21530.8500.0030.7557,8750.06%
2020/12/1800.00131.0030.75-18,040-0.01%
2020/12/17431.0800.0031.3048,1660.05%
2020/12/1600.00132.2531.80-18,317-0.01%
2020/12/14132.95732.1732.80-69,260-0.06%
2020/12/11331.70132.7531.8529,4910.02%
2020/12/10632.6500.0032.5569,5130.06%
2020/12/09133.3000.0033.2019,5080.01%
2020/12/08134.70534.3033.75-49,546-0.04%
2020/12/07232.93333.9033.75-19,581-0.01%
2020/12/04533.3700.0033.3059,5740.05%
2020/12/0300.00234.7534.30-29,555-0.02%
2020/12/02134.8500.0034.8019,6540.01%
2020/12/01135.1500.0034.9019,7450.01%
2020/11/30335.15335.8535.15010,1420.00%
2020/11/27835.4900.0035.35810,4330.08%
2020/11/26935.62435.6635.55510,6370.05%
2020/11/25335.0700.0034.65311,2230.03%
2020/11/24235.3000.0034.80211,4330.02%
2020/11/19334.60334.6534.35012,1150.00%
2020/11/17335.251234.6835.40-912,077-0.07%
2020/11/1600.00133.5533.55-111,872-0.01%
2020/11/1300.00134.0034.00-111,866-0.01%
2020/11/1100.00234.0833.85-211,853-0.02%
2020/11/10133.9000.0033.90111,8380.01%
2020/11/0900.00135.1535.00-111,793-0.01%
2020/11/0500.00234.5834.40-211,680-0.02%
2020/11/04133.75133.5033.50011,6870.00%
2020/11/0300.00633.3733.25-611,720-0.05%
2020/11/02731.91131.9031.90611,7090.05%
2020/10/3000.00733.0232.95-711,806-0.06%
2020/10/29233.3500.0033.70211,8070.02%
2020/10/2700.001034.1534.15-1011,771-0.08%
2020/10/2600.001134.9134.70-1111,780-0.09%
2020/10/23334.8000.0034.50311,7160.03%
2020/10/221035.05634.4834.55411,7040.03%
2020/10/2000.00336.1535.40-311,631-0.03%
2020/10/19335.2000.0035.30311,5640.03%
2020/10/16135.8000.0035.40111,5500.01%
2020/10/15137.15937.0136.20-811,471-0.07%
2020/10/1400.00435.0635.10-411,141-0.04%
2020/10/13233.88534.2033.85-311,046-0.03%
2020/10/12734.44734.6934.60010,9610.00%
2020/10/081436.411136.6736.00310,8400.03%
2020/10/06334.9000.0034.70310,4720.03%
2020/10/0500.00135.4534.95-110,404-0.01%
2020/09/301134.48234.4534.95910,3420.09%
2020/09/29835.08534.5534.15310,2900.03%
2020/09/28135.801335.8334.50-1210,230-0.12%
2020/09/253837.331137.4735.152710,1580.27%
2020/09/2411038.109737.7439.00139,4800.14% 大買/
2020/09/2300.00636.2336.65-68,066-0.07%
2020/09/221533.351034.7033.3557,8630.06%
2020/09/211034.5000.0034.30107,7080.13%
2020/09/181634.401634.5134.2007,5230.00%
2020/09/172834.243534.2334.25-77,327-0.10%
2020/09/16132.751332.7633.25-126,526-0.18%
2020/09/15530.20530.3530.2506,2660.00%
2020/09/14129.90229.7830.60-16,261-0.02%
2020/09/11529.8700.0029.4556,2290.08%
2020/09/10531.15131.4030.2046,1370.07%
2020/09/09331.4300.0031.5036,0390.05%
2020/09/08132.3500.0031.4515,9670.02%
2020/09/07332.75231.9031.9015,8990.02%
2020/09/04133.60233.2533.10-15,778-0.02%
2020/09/03434.20434.8433.9005,6320.00%
2020/09/022932.59933.4733.90205,2560.38%
2020/09/01332.52332.8831.9004,9000.00%
2020/08/311233.983133.2833.10-194,636-0.41%
2020/08/281031.152331.4031.80-133,954-0.33%
2020/08/271428.793428.9928.95-203,557-0.56%
2020/08/262328.62828.5428.70153,3950.44%
2020/08/25225.602527.5028.00-233,050-0.75%
2020/08/241025.99325.8525.7572,7630.25%
2020/08/21325.30125.0025.3022,7650.07%
2020/08/20223.4000.0023.0022,8000.07%
2020/08/19125.2000.0025.1512,7620.04%
2020/08/1800.00226.0525.55-22,780-0.07%
2020/08/1000.00127.3526.05-12,757-0.04%
2020/08/07126.8500.0026.8512,6980.04%
2020/08/0600.00526.2825.65-52,630-0.19%
2020/08/051326.6300.0026.25132,6150.50%
2020/08/0400.00226.2526.25-22,523-0.08%
2020/07/3000.00325.2026.25-32,482-0.12%
2020/07/101025.6000.0025.20102,8150.36%
2020/07/07127.10725.7625.85-62,811-0.21%
2020/07/0200.001022.6022.55-102,686-0.37%
2020/06/241022.601222.5522.60-22,771-0.07%
2020/06/191222.7000.0022.40122,8300.42%
2020/06/0900.00522.4522.30-52,887-0.17%
2020/05/2900.00521.2020.90-52,742-0.18%
2020/05/274020.734021.1021.2002,6150.00%
2020/05/0700.001019.5519.65-102,599-0.38%
2020/05/061019.3500.0019.35102,5770.39%
2020/04/2800.00219.0019.10-22,557-0.08%
2020/04/27218.8500.0018.7522,6040.08%
2020/04/1400.001517.7017.60-152,900-0.52%
2020/04/131017.2800.0017.35102,9880.33%
2020/04/1000.00517.9017.70-53,050-0.16%
2020/04/09516.9000.0017.0053,0020.17%
2020/04/0800.002216.7517.40-222,971-0.74%
2020/04/072716.2000.0016.20272,9230.92%
2020/03/31115.45115.2015.6003,1520.00%
2020/03/2400.00114.0014.05-13,303-0.03%
2020/03/23113.5000.0013.5013,3390.03%
2020/03/17115.85115.9515.6003,4090.00%
2020/03/1300.000.719.0018.95-0.73,431-0.02%
2020/02/201426.3300.0025.90144,2910.33%
2020/02/0300.00123.8023.55-14,930-0.02%
2020/01/31525.5500.0024.6554,9320.10%
2020/01/171027.8000.0027.65105,4170.18%
2020/01/16127.9000.0027.8015,5410.02%
2020/01/15328.00128.2028.4025,4730.04%
2020/01/141027.55827.8527.8025,3530.04%
2020/01/08126.7500.0026.7015,1190.02%
2020/01/071326.59326.6527.00105,0920.20%
2020/01/0300.001526.2026.15-154,890-0.31%
2019/12/262528.11526.5026.50204,7560.42%
2019/12/23126.70126.6526.8004,3260.00%
2019/12/1800.001026.5026.30-104,240-0.24%
2019/12/1700.00126.4026.30-14,183-0.02%
2019/12/16126.00626.0526.10-54,092-0.12%
2019/12/11625.1500.0025.1064,0370.15%
2019/12/1000.00225.8025.55-23,988-0.05%
2019/12/09827.03825.6525.6503,9570.00%
2019/12/04126.3000.0025.8513,6420.03%
2019/12/021025.50525.7525.7053,5740.14%
2019/11/293726.343025.9225.7573,5450.20%
2019/11/2800.00626.6026.60-63,380-0.18%
2019/11/2700.00125.8525.60-13,262-0.03%
2019/11/2100.00124.4024.35-13,301-0.03%
2019/11/1800.00625.3325.05-63,216-0.19%
2019/11/1500.00225.3525.20-23,190-0.06%
2019/11/1400.00125.7525.95-13,108-0.03%
2019/11/13925.631026.0025.50-13,039-0.03%
2019/11/081025.9000.0025.30102,6910.37%
2019/11/0700.00325.3524.90-32,570-0.12%
2019/11/06724.96525.0024.6522,5180.08%
2019/11/05824.2300.0025.2082,4600.33%
2019/10/3100.00123.5523.55-12,334-0.04%
2019/10/29326.15325.0025.0002,2430.00%
2019/10/28125.4500.0025.9512,1540.05%
2019/10/2500.00123.5523.60-11,993-0.05%
2019/10/2200.00322.2522.00-31,737-0.17%
2019/10/171222.111222.0822.1501,7080.00%
2019/09/2600.00821.0020.70-81,641-0.49%
2019/09/2500.00321.0021.00-31,629-0.18%
2019/09/23321.7500.0021.9531,6120.19%
2019/09/0200.00320.2020.70-31,474-0.20%
2019/08/282021.333020.9020.70-101,424-0.70%
2019/08/271520.211520.4020.4001,2550.00%
2019/08/261018.7000.0018.55101,1920.84%
2019/08/131018.6000.0018.55101,1520.87%
2019/08/07319.3000.0019.2031,1280.27%
2019/07/31221.8500.0021.7521,0810.18%
2019/07/30122.8000.0021.9511,0410.10%
2019/07/1800.000.221.0019.70-0.2880-0.02%
2019/07/1100.00120.2020.10-1910-0.11%
2019/07/0400.00419.7519.90-41,036-0.39%
2019/06/28519.40519.5019.4001,3380.00%
2019/06/2600.000.119.0018.65-0.11,410-0.01%
2019/06/2500.00118.2018.60-11,444-0.07%
2019/05/23116.9000.0016.9511,9910.05%
2019/05/20417.1500.0017.2042,0340.20%
2019/05/13118.2000.0018.0512,0940.05%
2019/05/10118.7000.0018.6012,0880.05%
2019/04/30119.2000.0019.9012,0050.05%
2019/04/29519.90119.9019.5041,9770.20%
2019/04/26121.2000.0020.8011,9290.05%
2019/04/18322.2000.0021.5531,8390.16%
2019/04/1700.00222.8022.50-21,810-0.11%
2019/04/1600.00322.9022.70-31,780-0.17%
2019/04/12221.6500.0021.1521,6660.12%
2019/04/1000.00222.4522.25-21,618-0.12%
2019/04/0900.00322.6022.00-31,603-0.19%
2019/04/03821.481422.0622.30-61,492-0.40%
2019/04/01320.5000.0020.2531,3390.22%
2019/03/2800.00120.5020.20-11,275-0.08%
2019/03/27319.9500.0019.8031,2760.23%
2019/03/2600.00521.0520.10-51,290-0.39%
2019/03/25119.05119.3519.6001,1970.00%
2019/03/2100.00818.4018.60-81,400-0.57%
2019/03/19118.0000.0017.8511,3820.07%
2019/03/11518.80418.9518.6511,4230.07%
2019/02/2500.00217.8517.95-21,568-0.13%
2019/02/22218.4500.0018.0021,6220.12%
2019/02/19417.5500.0017.5541,6850.24%
2019/02/18117.45117.6017.4501,7080.00%
2019/02/1500.001518.1017.65-151,747-0.86%
2019/02/1100.00316.1516.20-31,713-0.18%
2019/01/17116.45116.7516.3001,7230.00%
2019/01/16116.05316.1716.15-21,714-0.12%
2019/01/15115.9000.0015.8011,7050.06%
2019/01/14515.8000.0015.7551,7020.29%
2019/01/0900.00216.6516.70-21,684-0.12%
2019/01/071016.7500.0016.70101,6780.60%
2019/01/03217.2000.0017.2021,6810.12%
2019/01/02117.4500.0017.4511,6800.06%
2018/12/27317.9500.0018.1031,6770.18%
2018/12/245018.405018.0718.1001,6020.00%
2018/12/1800.00119.4519.00-11,466-0.07%
2018/12/1700.00419.2119.50-41,420-0.28%
2018/12/14519.1500.0019.1551,2190.41%
2018/12/1000.00118.4517.95-11,064-0.09%
2018/12/0400.00419.4018.95-41,021-0.39%
2018/11/28118.10218.6018.05-1927-0.11%
2018/11/2700.00218.7518.65-2902-0.22%
2018/11/26418.68519.1019.00-1882-0.11%
2018/11/231818.521818.6418.7507710.00%
2018/11/22518.4600.0018.4557100.70%
2018/11/21318.221318.7018.65-10676-1.48%
2018/11/19317.7000.0018.4035100.59%
2018/11/15317.80117.7017.6024470.45%
2018/11/14817.8100.0018.4084241.88%
2018/10/2900.001014.9214.20-10390-2.56%
2018/10/18113.9000.0013.9513860.26%
2018/10/171014.2000.0014.05103932.54%
2018/10/11113.9500.0013.9514150.24%
2018/09/28116.9000.0017.2014560.22%
2018/09/0500.00919.9019.80-9843-1.07%
2018/08/30319.8300.0020.0039040.33%
2018/08/2000.001021.6221.40-10987-1.01%
2018/08/131019.6000.0019.85101,1000.91%
2018/08/0300.00520.9020.15-51,331-0.38%
2018/07/2000.00222.1022.15-21,499-0.13%
2018/07/1300.00223.0022.85-21,514-0.13%
2018/07/1100.00322.9522.80-31,514-0.20%
2018/07/0900.00323.5023.15-31,507-0.20%
2018/07/03823.7000.0023.4081,5960.50%
2018/06/29524.67124.9524.7041,5860.25%
2018/06/281525.0400.0024.90151,5760.95%
2018/06/27626.351025.7725.60-41,558-0.26%
2018/06/26925.91925.9726.9001,5100.00%
2018/06/25625.20525.4025.6011,4280.07%
2018/06/22524.1000.0024.1551,3840.36%
2018/06/21624.32524.4024.3511,3800.07%
2018/06/20724.231024.5524.30-31,376-0.22%
2018/06/19925.54225.2025.4571,3620.51%
2018/06/15224.7500.0024.9021,3130.15%
2018/06/111023.73124.0023.2091,2630.71%
2018/06/0700.00425.0124.60-41,236-0.32%
2018/06/0600.00424.3524.25-41,225-0.33%
2018/06/04224.8500.0024.5521,2140.16%
2018/05/31124.75224.8024.35-11,190-0.08%
2018/05/3000.00224.7524.60-21,184-0.17%
2018/05/291025.0500.0025.05101,1820.85%
2018/05/2800.001225.4325.10-121,179-1.02%
2018/05/2400.00625.4025.95-61,151-0.52%
2018/05/23525.64124.8526.0041,1310.35%
2018/05/22424.4500.0024.2541,0680.37%
2018/05/21624.3400.0024.2561,0550.57%
2018/05/18324.20224.4524.2511,0190.10%
2018/05/1700.00122.4523.50-1937-0.11%
2018/05/16121.4000.0021.4018980.11%
2018/05/1400.00123.0022.65-1868-0.12%
2018/05/11221.50121.8021.4018220.12%
2018/05/10121.7000.0021.4517920.13%
2018/05/09122.10121.6522.1007450.00%
聯嘉供貨特斯拉CyberTruck車燈 將設墨西哥新廠Anue鉅亨-10天前
亞洲磐石獎揭曉 聯嘉獲台灣唯二肯定Anue鉅亨-2023/08/02
聯嘉 相關文章
聯嘉 相關影音