迅德 (6292)-第一金-忠孝券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
80.6
漲跌
▲0.3
漲幅
+0.37%
成交量
168張
產業
上櫃電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	80.10	1	80.50	79.30	0	446	0.00%
2024/06/04	3	79.80	4	80.25	79.60	-1	461	-0.22%
2024/06/03	0	0.00	2	82.00	81.20	-2	471	-0.42%
2024/05/31	0	0.00	43	81.73	81.60	-43	476	-9.03%
2024/05/30	0	0.00	2	81.20	80.50	-2	483	-0.41%
2024/05/29	1	83.10	0	0.00	83.00	1	503	0.20%
2024/05/27	1	83.40	1	84.30	83.80	0	524	0.00%
2024/05/24	2	78.05	0	0.00	81.60	2	539	0.37%
2024/05/16	0	0.00	1	78.00	77.60	-1	640	-0.16%
2024/05/15	1	78.00	0	0.00	77.80	1	662	0.15%
2024/05/07	50	78.71	0	0.00	77.80	50	664	7.52%
2024/04/16	0	0.00	1	73.20	73.60	-1	682	-0.15%
2024/04/11	1	78.10	2	76.60	76.60	-1	707	-0.14%
2024/03/28	1	82.00	0	0.00	80.80	1	736	0.14%
2024/03/22	1	78.20	1	78.30	78.40	0	701	0.00%
2024/03/20	1	80.00	0	0.00	78.20	1	713	0.14%
2024/03/07	1	79.60	0	0.00	79.50	1	810	0.12%
2024/03/05	0	0.00	1	80.00	79.60	-1	788	-0.13%
2024/03/04	0	0.00	2	81.00	79.40	-2	778	-0.26%
2024/02/29	3	77.60	2	77.65	78.40	1	735	0.14%
2024/02/27	6	81.87	3	83.27	80.00	3	711	0.42%
2024/02/26	1	87.20	1	88.80	88.80	0	656	0.00%
2024/02/23	1	78.30	1	80.00	80.80	0	640	0.00%
2024/02/22	1	72.80	0	0.00	73.50	1	609	0.16%
2024/02/21	2	69.35	1	69.30	69.80	1	584	0.17%
2024/02/01	0	0.00	0	65.50	64.60	0	527	0.00%
2024/01/26	0	0.00	1	65.60	63.80	-1	586	-0.17%
2024/01/25	1	64.00	0	0.00	63.40	1	606	0.17%
2024/01/23	0	0.00	1	66.30	65.40	-1	617	-0.16%
2024/01/18	0	0.00	1	60.10	61.90	-1	661	-0.15%
2024/01/04	0	0.00	1	67.50	66.20	-1	674	-0.15%
2024/01/03	1	65.20	0	0.00	65.70	1	633	0.16%
2023/12/25	0	0.00	10	61.21	60.30	-10	602	-1.66%
2023/12/18	1	62.90	1	62.80	62.80	0	583	0.00%
2023/12/15	1	65.50	0	0.00	64.20	1	578	0.17%
2023/12/14	6	67.18	1	65.90	67.50	5	563	0.89%
2023/12/13	6	66.00	0.1	65.80	70.20	5.9	493	1.20%
2023/11/13	0	0.00	3	57.03	56.00	-3	339	-0.88%
2023/11/10	0.1	60.04	0	0.00	59.20	0.1	330	0.02%
2023/11/09	3	59.90	0	0.00	60.00	3	327	0.92%
2023/11/03	0	0.00	12	63.84	62.80	-12	298	-4.02%
2023/11/01	0	0.00	1	58.30	58.00	-1	230	-0.43%
2023/10/30	3	59.77	0	0.00	59.60	3	208	1.44%
2023/03/10	0	44.05	0	0.00	43.90	0	44	0.07%
2022/12/27	2	40.60	0	0.00	40.55	2	29	6.70%
2022/09/05	1	38.60	0	0.00	38.35	1	82	1.21%
2022/08/26	0	0.00	2	38.25	38.70	-2	92	-2.17%
2022/08/17	0	0.00	4	39.80	39.90	-4	88	-4.52%
2022/08/10	0	39.00	0	0.00	39.00	0	108	0.02%
2022/08/08	4	38.65	0	0.00	38.65	4	100	3.98%
2022/07/11	0	0.00	3	46.50	46.50	-3	89	-3.37%
2022/06/13	0	0.00	11	49.10	49.15	-11	77	-14.15%
2022/03/11	0.3	47.30	0	0.00	46.90	0.3	78	0.38%
2022/02/18	0	0.00	1	45.90	46.15	-1	58	-1.70%
2022/02/10	1	44.95	0	0.00	45.00	1	59	1.69%
2021/11/08	2	42.90	0	0.00	42.85	2	116	1.72%
2021/11/04	2	44.70	0	0.00	45.40	2	110	1.80%
2021/08/05	0	0.00	4	39.90	40.10	-4	87	-4.57%
2021/07/20	2	39.00	0	0.00	39.00	2	122	1.63%
2021/07/13	2	41.98	0	0.00	41.95	2	124	1.61%
2021/07/12	2	42.00	0	0.00	41.95	2	125	1.60%
2021/05/12	1	39.85	1	38.55	38.95	0	189	0.00%
2021/05/10	1	40.60	1	40.90	41.05	0	180	0.00%
2021/04/23	0	0.00	1	40.85	40.95	-1	158	-0.63%
2021/04/20	1	40.50	0	0.00	40.55	1	150	0.66%
2020/12/29	0	0.00	7	37.34	37.45	-7	92	-7.56%
2020/12/10	0	0.00	3	35.60	35.65	-3	63	-4.72%
2020/10/28	0	0.00	2	34.15	34.15	-2	98	-2.02%
2020/10/26	2	35.25	0	0.00	35.00	2	101	1.97%
2020/09/14	0	0.00	1	35.05	35.10	-1	228	-0.44%
2020/09/02	0	0.00	1	35.65	35.30	-1	224	-0.45%
2020/08/25	1	34.30	0	0.00	34.30	1	217	0.46%
2020/08/06	1	31.70	0	0.00	31.80	1	217	0.46%
2020/07/28	0	0.00	1	31.85	31.90	-1	245	-0.41%
2020/07/27	10	37.23	0	0.00	37.20	10	241	4.14%
2020/07/22	1	37.15	0	0.00	37.45	1	226	0.44%
2020/07/15	1	36.90	0	0.00	36.95	1	221	0.45%
2020/07/13	1	37.30	0	0.00	37.30	1	228	0.44%
2020/07/10	1	37.40	0	0.00	37.20	1	235	0.42%
2020/04/10	2	36.65	0	0.00	36.65	2	412	0.48%
2020/03/27	0	0.00	1	35.40	35.40	-1	385	-0.26%
2020/03/26	0	0.00	1	35.55	35.60	-1	381	-0.26%
2020/03/25	1	35.05	2	35.10	34.80	-1	376	-0.27%
2020/03/20	1	32.40	1	33.00	33.05	0	367	0.00%
2020/03/19	1	32.65	5	31.19	30.65	-4	361	-1.11%
2020/03/17	4	34.00	2	34.68	34.10	2	347	0.58%
2020/03/16	12	35.66	1	36.00	35.10	11	340	3.23%
2020/03/13	4	33.56	4	34.71	36.55	0	333	0.00%
2020/03/12	1	37.00	2	36.05	35.70	-1	317	-0.32%
2020/03/11	1	38.75	2	39.35	37.85	-1	305	-0.33%
2020/03/10	6	38.06	5	37.01	38.00	1	291	0.34%
2020/03/09	6	41.08	2	41.20	39.15	4	271	1.47%
2020/03/06	3	43.23	2	43.33	43.50	1	232	0.43%
2019/03/20	0	0.00	2	30.30	30.45	-2	20	-9.97%
2018/12/24	0	0.00	1	29.80	29.55	-1	18	-5.46%
2018/11/22	0	0.00	1	28.90	29.25	-1	16	-5.90%
2018/11/09	1	28.30	0	0.00	28.30	1	19	5.23%
2018/08/02	0	0.00	2	30.30	29.95	-2	16	-12.23%
2018/05/11	0	0.00	2	29.65	29.70	-2	27	-7.31%