LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    81
  • 產業
    上櫃 電腦及週邊類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣錠 (6441)籌碼相關-第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27043.8600.0044.2001330.00%
2024/03/0500.00145.9546.40-1157-0.64%
2024/01/2500.000.648.8048.30-0.6179-0.35%
2024/01/2400.000.150.0049.30-0.1178-0.06%
2024/01/2300.000.149.0048.80-0.1181-0.07%
2024/01/1900.00048.3348.3501820.00%
2023/11/2200.000.152.6052.50-0.1168-0.03%
2023/11/2100.000.252.5052.30-0.2167-0.12%
2023/11/170.353.0000.0052.600.31630.15%
2023/11/01345.8000.0045.8531631.84%
2023/09/1100.00252.9052.80-2537-0.37%
2023/07/1700.00162.1061.90-11,449-0.07%
2023/07/10160.8000.0059.5011,4500.07%
2023/07/03365.2000.0064.3031,4050.21%
2023/06/2900.00363.8062.80-31,383-0.22%
2023/06/2600.00565.1064.70-51,384-0.36%
2023/06/2000.00167.8069.00-11,359-0.07%
2023/06/1900.00169.5068.80-11,347-0.07%
2023/06/1600.00368.9066.90-31,327-0.23%
2023/06/15568.9000.0068.6051,3020.38%
2023/06/13368.8700.0068.5031,2590.24%
2023/06/09372.00369.5072.0001,1530.00%
2023/06/07163.90364.1063.80-2896-0.22%
2023/06/05263.0000.0062.0028470.24%
2023/05/30163.3000.0062.6018490.12%
2023/05/25167.8000.0066.6018040.12%
2023/05/23366.8000.0066.2037730.39%
2023/05/1600.000.355.0054.80-0.3649-0.05%
2023/05/1000.003.657.0256.60-3.6794-0.45%
2023/04/25254.0000.0053.7021,1430.17%
2023/04/21356.5000.0055.5031,1420.26%
2023/04/1300.00264.1062.80-21,211-0.17%
2023/03/3000.00164.2064.20-11,216-0.08%
2023/03/29161.601161.3861.10-101,203-0.83%
2023/03/27161.2000.0061.2011,2110.08%
2023/03/20061.2000.0059.1001,3390.00%
2023/03/16257.9000.0057.4021,3500.15%
2023/03/14359.5000.0059.1031,4170.21%
2023/03/07263.0000.0064.5021,3940.14%
2023/03/0200.00161.5060.90-11,373-0.07%
2023/03/01561.3000.0060.8051,3650.37%
2023/02/22261.70364.6062.20-11,331-0.08%
2023/02/20366.8000.0066.5031,2690.24%
2023/02/1300.00564.2063.40-51,184-0.42%
2023/02/10367.10164.9064.3021,1650.17%
2023/02/0900.00366.3066.50-31,119-0.27%
2023/02/08567.00767.6368.70-21,066-0.19%
2023/02/07568.4200.0067.6051,0200.49%
2023/02/06564.50663.6366.00-1861-0.12%
2023/02/035.660.43360.2760.002.67730.34%
2023/01/16251.1000.0051.1026330.32%
2023/01/11151.7000.0051.7016220.16%
2023/01/03155.9000.0055.8015240.19%
2022/12/28253.55251.1551.3004910.00%
2022/12/27353.0000.0053.8034720.63%
2022/11/1800.00242.3042.10-2149-1.34%
2022/04/20157.5000.0057.6013780.26%
2022/03/01144.80145.0045.0003400.00%
2022/02/2300.00246.6347.15-2356-0.56%
2022/01/1700.00851.9051.40-8803-1.00%
2022/01/14149.0500.0048.9018050.12%
2022/01/13251.5000.0050.9028020.25%
2022/01/12552.0200.0052.0058040.62%
2021/12/2300.00459.5058.40-4861-0.46%
2021/12/15553.402052.9853.20-15775-1.93%
2021/12/1400.00352.2752.00-3776-0.39%
2021/12/10554.3400.0053.7057790.64%
2021/12/08456.0800.0054.6047720.52%
2021/12/07657.2300.0057.0067690.78%
2021/12/02452.9000.0051.0047600.53%
2021/11/2600.00553.9253.10-5772-0.65%
2021/11/24356.20557.5057.50-2764-0.26%
2021/11/23257.9500.0057.0027610.26%
2021/11/19161.0000.0060.5017530.13%
2021/11/18262.3000.0062.2027470.27%
2021/11/1600.00163.5065.40-1724-0.14%
2021/11/15261.6000.0060.8027080.28%
2021/11/05155.0000.0054.2016810.15%
2021/11/0300.00161.5059.60-1673-0.15%
2021/11/0200.00161.5059.30-1638-0.16%
2021/10/29450.1500.0051.9045350.75%
2021/10/21141.2000.0041.7015220.19%
2021/10/20243.0000.0041.9025260.38%
2021/10/19241.4000.0041.9025280.38%
2021/10/0800.001.439.4039.85-1.4523-0.27%
2021/10/0400.001039.3036.00-10552-1.81%
2021/09/1600.00940.5040.20-9613-1.47%
2021/09/1300.00143.0043.30-1628-0.16%
2021/09/10142.6500.0042.8016430.16%
2021/09/0600.004.144.5144.00-4.1630-0.65%
2021/09/0300.001145.3345.40-11628-1.75%
2021/09/0200.002648.8347.50-26621-4.18%
2021/08/2600.001150.8051.30-11650-1.69%
2021/08/2000.003151.5250.70-31690-4.49%
2021/08/1000.001155.9254.80-11739-1.49%
2021/08/0900.001960.1859.40-19731-2.60%
2021/08/041260.631360.2662.40-1752-0.13%
2021/08/0200.001059.6059.60-10702-1.42%
2021/07/2600.00380.2380.30-3678-0.44%
2021/07/22378.0000.0076.7036800.44%
2021/07/02185.0000.0083.2016420.16%
2021/06/23288.5000.0088.3026350.31%
2021/06/22192.0000.0088.9016350.16%
2021/06/1600.00191.2090.40-1623-0.16%
2021/06/0800.00289.6088.80-2627-0.32%
2021/06/07391.5000.0090.8036250.48%
2021/05/19774.491076.0676.80-3640-0.47%
2021/05/181374.8600.0078.50136342.05%
2021/05/14282.0000.0082.0026450.31%
2021/05/131775.6900.0085.40176422.65%
2021/05/12284.3000.0081.1026270.32%
2021/05/0700.0024100.1399.60-24635-3.77%
2021/05/05696.0000.0090.3066050.99%
2021/05/04299.5000.00100.0026030.33%
2021/04/272112.0000.00111.0026460.31%
2021/04/2112109.9600.00112.00127481.60%
2021/04/208111.2500.00111.5087711.04%
2021/04/162112.5000.00115.0028550.23%
2021/04/155108.2000.00111.5059090.55%
2021/04/131120.005119.00119.00-41,043-0.38%
2021/04/072129.0000.00129.5021,0350.19%
2021/04/0617131.9100.00129.00171,0351.64%
2021/03/311136.0000.00136.0011,0210.10%
2021/03/295136.502135.50134.5031,0110.30%
2021/03/2500.002134.00133.00-21,010-0.20%
2021/03/224136.6300.00136.5041,0300.39%
2021/03/1600.002138.00137.00-21,049-0.19%
2021/03/101127.0000.00126.5011,1180.09%
2021/03/081128.501133.00129.0001,2060.00%
2021/03/053127.001127.50132.0021,2600.16%
2021/03/042127.001129.00128.5011,2970.08%
2021/03/0325136.2000.00135.00251,3071.91%
2021/03/022138.0000.00139.5021,3560.15%
2021/02/245142.9000.00137.0051,4300.35%
2021/02/235153.005147.50148.0001,4130.00%
2021/02/2210147.0010149.10151.0001,3900.00%
2021/02/1900.002140.00138.00-21,348-0.15%
2021/02/0100.001135.00134.00-11,490-0.07%
2021/01/2500.0015134.10134.00-151,767-0.85%
2021/01/221127.0000.00132.0011,7520.06%
2021/01/1929133.8800.00129.00291,7761.63%
2021/01/0700.005148.50148.50-51,978-0.25%
2021/01/0600.0025134.80135.00-251,944-1.29%
2020/12/2913124.5800.00123.50132,0860.62%
2020/12/286125.5000.00126.0062,1280.28%
2020/12/2340128.1800.00126.00402,2201.80%
2020/12/2200.001130.00125.50-12,277-0.04%
2020/12/1710132.0000.00133.50102,4540.41%
2020/12/164129.1300.00129.0042,5770.16%
2020/12/0911139.0000.00138.50112,8910.38%
2020/12/081142.0000.00140.5012,8950.03%
2020/12/071145.501145.00143.0002,8950.00%
2020/12/0400.005147.00144.00-52,894-0.17%
2020/12/027127.362125.75135.5052,8650.17%
2020/12/013133.832128.00131.0012,8510.04%
2020/11/302148.0000.00139.5022,8440.07%
2020/11/2700.001157.00155.00-12,846-0.04%
2020/11/261157.003152.33155.00-22,840-0.07%
2020/11/252145.5000.00154.0022,8070.07%
2020/11/1100.002167.00150.00-23,366-0.06%
2020/11/0900.003177.00178.00-33,362-0.09%
2020/11/063173.831177.00170.0023,3570.06%
2020/11/0500.0030172.02172.50-303,357-0.89%
2020/11/031160.004160.50159.00-33,363-0.09%
2020/11/0200.001151.00153.50-13,431-0.03%
2020/10/2800.001159.00152.00-13,729-0.03%
2020/10/271153.502157.00157.00-13,843-0.03%
2020/10/199151.5010152.80151.50-13,821-0.03%
2020/10/1600.002148.00147.00-23,662-0.05%
2020/10/1519146.797149.43146.50123,6120.33%
2020/10/131129.0000.00135.0013,4060.03%
2020/10/1200.003134.67131.50-33,377-0.09%
2020/10/081132.004132.38131.50-33,345-0.09%
2020/10/063127.332127.25130.0013,2660.03%
2020/10/0517122.791122.50125.00163,2350.49%
2020/09/3000.001120.00120.00-13,215-0.03%
2020/09/291120.002118.50116.00-13,210-0.03%
2020/09/283114.501112.00117.0023,2210.06%
2020/09/2500.0016115.06116.00-163,238-0.49%
2020/09/246120.171122.50119.0053,2080.16%
2020/09/234125.254126.75128.5003,1830.00%
2020/09/223124.3300.00124.0033,1640.09%
2020/09/2100.003137.83136.50-33,110-0.10%
2020/09/1800.002135.00132.00-22,978-0.07%
2020/09/1615119.504128.00128.00112,7500.40%
2020/09/151116.0000.00116.5012,6820.04%
2020/09/143109.673109.00115.0002,6580.00%
2020/09/114108.8800.00108.0042,6490.15%
2020/09/102112.5000.00111.0022,6380.08%
2020/09/0900.001113.50113.00-12,637-0.04%
2020/09/082111.003112.67111.00-12,626-0.04%
2020/09/042120.5000.00123.0022,5870.08%
2020/09/031122.0000.00123.0012,5670.04%
2020/09/021120.501128.00127.0002,5220.00%
2020/09/011120.5000.00118.0012,4830.04%
2020/08/317121.8600.00118.0072,4690.28%
2020/08/2800.001114.50121.00-12,456-0.04%
2020/08/273129.5000.00121.0032,4100.12%
2020/08/253137.503135.00132.5002,2550.00%
2020/08/247133.935135.90136.0022,2200.09%
2020/08/214141.0010145.00148.00-62,141-0.28%
2020/08/204131.502138.50135.0022,1030.10%
2020/08/1900.0018140.69135.00-182,068-0.87%
2020/08/1400.003114.33114.50-31,920-0.16%
2020/08/136113.3300.00115.0061,9010.32%
2020/08/111112.5000.00112.5011,9010.05%
2020/08/073107.333109.00111.5001,7710.00%
2020/08/065108.601106.00106.0041,7240.23%
2020/08/051105.001101.50104.0001,6530.00%
2020/08/041103.001104.50105.5001,5950.00%
2020/07/3100.004095.1094.80-401,446-2.76%
2020/07/21682.2500.0082.2061,6500.36%
2020/07/20478.6300.0081.8041,6430.24%
2020/07/13186.5000.0086.1011,6570.06%
2020/07/09491.8000.0091.3041,6640.24%
2020/07/0800.00194.7094.00-11,646-0.06%
2020/07/07293.4000.0094.0021,6430.12%
2020/07/02186.1000.0086.1011,6090.06%
2020/07/01185.3000.0085.3011,6080.06%
2020/06/2200.00180.6081.00-11,764-0.06%
2020/06/1000.00179.0078.60-11,789-0.06%
2020/06/0300.00183.6082.60-11,865-0.05%
2020/05/29182.2000.0082.5012,0110.05%
2020/05/28383.8700.0081.3032,0390.15%
2020/05/2700.00385.8084.10-32,044-0.15%
2020/05/26283.40285.1085.6002,0270.00%
2020/05/25179.80181.3081.8002,0240.00%
2020/05/21282.0000.0084.0022,0180.10%
2020/05/15274.9000.0078.0021,9560.10%
2020/05/13184.301084.5183.00-91,911-0.47%
2020/05/11186.70190.3089.2001,8980.00%
2020/05/08194.2000.0088.9011,8820.05%
2020/05/07190.00391.0093.40-21,827-0.11%
2020/05/061290.64292.1589.50101,7900.56%
2020/05/054389.931388.9087.60301,7331.73%
2020/05/04785.29282.7588.0051,6460.30%
2020/04/30281.20180.8080.0011,5810.06%
2020/04/2900.00277.5077.00-21,523-0.13%
2020/04/2800.00177.1073.60-11,488-0.07%
2020/04/20268.8000.0068.5021,3480.15%
2020/04/16170.20169.4070.0001,3390.00%
2020/04/10263.5500.0064.0021,2710.16%
2020/04/09367.671267.9163.00-91,254-0.72%
2020/04/07166.10164.9069.8001,1880.00%
2020/03/31165.30263.8563.40-11,082-0.09%
2020/03/3000.00157.9062.00-11,003-0.10%
2020/03/2000.00151.8051.80-1889-0.11%
2020/03/1200.00166.0065.50-1845-0.12%
2020/03/09275.75276.7574.3007730.00%
2020/03/06175.2000.0075.2017390.14%
2020/03/03667.57669.6767.4005680.00%
2020/03/0200.00865.9466.60-8535-1.49%
2020/02/27867.2400.0063.1085101.57%
2020/02/261865.27866.4165.50104722.12%
2020/02/18162.60562.8260.00-4358-1.12%
2020/02/14157.30560.2459.50-4310-1.29%
2020/02/1200.00454.5058.00-4268-1.49%
2020/01/0600.00149.5549.80-1149-0.67%
2020/01/02251.9500.0051.1021451.38%
2019/12/31251.3000.0051.5021421.40%
2019/12/23248.95150.0048.1011130.88%
2019/12/11148.5500.0046.001741.35%
2019/12/0900.00140.4542.40-144-2.25%
2019/11/20140.0000.0039.851362.77%
2019/11/13339.6200.0040.503339.02%
2019/11/08139.40237.6539.90-126-3.76%
2019/11/07335.7800.0036.4032014.77%
2019/10/30233.3800.0033.6021711.12%
2019/10/24134.0000.0033.901185.46%
2019/03/21343.0000.0043.1031420.86%
2018/09/10152.2000.0052.001263.72%
2018/08/29157.0000.0057.901402.49%
2018/08/22663.7000.0063.8064014.79%
2018/08/1000.00164.7064.40-135-2.83%
2018/08/02163.5000.0065.001382.60%
2018/06/25164.4000.0064.501551.82%
2018/05/11259.8500.0059.502682.92%
2018/05/10259.8500.0059.902692.89%
2018/05/09159.9000.0060.001701.43%
2018/04/02964.7400.0064.509909.95%
2018/03/0900.00264.5063.80-2101-1.97%
2018/03/07263.2000.0063.1021021.94%
〈廣錠股東會〉切入AI伺服器不斷電系統應用 最快年底出貨Anue鉅亨-2023/06/30
〈廣錠股東會〉儲能應用下半年放量營運跳升 今年將轉盈Anue鉅亨-2023/06/30
廣錠 相關文章
廣錠 相關影音