光聖 (6442)-第一金-忠孝券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股▲0.97%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	623.00	1.3	624.08	629.00	-0.3	3,099	-0.01%
2025/01/21	1	591.12	1.1	607.73	609.00	-0.1	3,218	0.00%
2025/01/20	1	585.00	0	0.00	576.00	1	3,332	0.03%
2025/01/13	2	546.00	0	0.00	546.00	2	4,041	0.05%
2025/01/10	5	609.00	0.2	610.15	606.00	4.8	4,155	0.11%
2025/01/09	0	0.00	2	586.00	585.00	-2	4,260	-0.05%
2025/01/08	3	618.67	1	590.00	616.00	2	4,503	0.04%
2025/01/07	5	598.00	0	0.00	589.00	5	4,600	0.11%
2025/01/06	1.2	561.33	1	566.00	572.00	0.2	4,686	0.00%
2025/01/03	2.3	601.52	2	610.50	570.00	0.3	4,778	0.01%
2025/01/02	4	647.25	4	652.00	599.00	0	4,807	0.00%
2024/12/31	0	0.00	0.3	642.00	650.00	-0.3	4,788	-0.01%
2024/12/26	0	0.00	1	625.08	635.00	-1	4,904	-0.02%
2024/12/25	0	0.00	3	625.00	632.00	-3	5,009	-0.06%
2024/12/24	0	0.00	2	618.50	616.00	-2	5,075	-0.04%
2024/12/23	3	624.00	0	0.00	618.00	3	5,122	0.06%
2024/12/19	0	576.00	3	575.00	575.00	-3	5,241	-0.06%
2024/12/18	3.3	573.55	0	0.00	585.00	3.3	5,339	0.06%
2024/12/17	0.1	550.57	0	0.00	554.00	0.1	5,416	0.00%
2024/12/16	2	565.00	0	0.00	565.00	2	5,544	0.04%
2024/12/12	2	607.00	2	604.04	604.00	0	5,529	0.00%
2024/12/11	6	574.65	8.1	584.22	602.00	-2.1	5,452	-0.04%
2024/12/10	3	570.33	1	550.00	548.00	2	5,367	0.04%
2024/12/09	0	0.00	1.4	554.93	556.00	-1.4	5,297	-0.03%
2024/12/06	1	513.20	1	518.00	506.00	0	5,224	0.00%
2024/12/05	0	505.00	0	0.00	528.00	0	5,215	0.00%
2024/12/04	0	0.00	1	503.00	508.00	-1	5,187	-0.02%
2024/12/03	2	501.75	1	509.58	492.00	1	5,204	0.02%
2024/11/27	1.1	513.16	0	0.00	499.50	1.1	5,406	0.02%
2024/11/26	1.3	510.53	1	508.00	508.00	0.3	5,449	0.00%
2024/11/25	0.1	530.38	1	535.00	533.00	-0.9	5,499	-0.02%
2024/11/20	1	537.00	2	522.50	497.00	-1	5,684	-0.02%
2024/11/19	1	521.00	0	499.00	521.00	1	5,696	0.02%
2024/11/13	1	531.00	0	0.00	510.00	1	6,016	0.02%
2024/11/12	0	0.00	2	530.00	533.00	-2	6,092	-0.03%
2024/11/11	2	533.00	0	0.00	534.00	2	6,198	0.03%
2024/11/06	0	0.00	0.2	521.00	510.00	-0.2	6,441	0.00%
2024/11/05	0	0.00	1	533.00	525.00	-1	6,502	-0.02%
2024/11/01	0	491.50	3	466.52	491.50	-3	6,243	-0.05%
2024/10/29	1	454.50	3	474.00	479.00	-2	5,965	-0.03%
2024/10/28	0.1	483.00	3	469.88	454.00	-3	5,822	-0.05%
2024/10/25	6.3	491.43	3	491.00	485.00	3.3	5,698	0.06%
2024/10/24	7	511.86	2	513.50	504.00	5	5,581	0.09%
2024/10/23	4	503.25	8	513.19	522.00	-4	5,425	-0.07%
2024/10/22	2	477.00	3.2	481.34	493.50	-1.2	5,241	-0.02%
2024/10/21	2	458.95	3	468.33	461.00	-1	5,069	-0.02%
2024/10/18	1	435.50	1	435.50	440.50	0	4,965	0.00%
2024/10/17	2	444.50	0	444.00	432.00	2	4,894	0.04%
2024/10/16	3	455.15	1	461.50	459.50	2	4,926	0.04%
2024/10/15	3	461.17	2	473.54	457.00	1	4,880	0.02%
2024/10/14	1	442.00	5	454.40	464.50	-4	4,684	-0.09%
2024/10/11	2	435.75	0.1	445.03	422.50	1.9	4,632	0.04%
2024/10/09	1	418.00	2.1	405.35	412.50	-1.1	4,520	-0.02%
2024/10/08	1	390.00	1	394.00	392.50	0	4,390	0.00%
2024/10/07	0	0.00	1.1	384.83	397.00	-1.1	4,392	-0.03%
2024/10/01	2	370.25	4	370.75	369.00	-2	4,447	-0.04%
2024/09/27	4.1	388.70	2.1	374.99	375.00	2.1	4,531	0.05%
2024/09/26	0	377.00	3.2	378.52	381.50	-3.2	4,495	-0.07%
2024/09/25	0.1	370.00	1	375.50	367.50	-1	4,540	-0.02%
2024/09/24	4.2	371.87	1.2	383.89	367.00	3	4,572	0.07%
2024/09/23	1	369.00	2.1	367.64	371.50	-1.1	4,487	-0.02%
2024/09/20	2	369.50	2	365.50	367.50	0	4,450	0.00%
2024/09/19	2.3	356.80	1	358.00	369.00	1.3	4,353	0.03%
2024/09/18	2	360.46	1	370.00	360.50	1	4,276	0.02%
2024/09/13	0	0.00	0.1	344.80	337.00	-0.1	4,106	0.00%
2024/09/12	1.1	353.73	0	0.00	354.00	1.1	4,058	0.03%
2024/09/11	0	0.00	3	334.33	334.50	-3	4,000	-0.07%
2024/09/10	1.6	339.34	1	345.00	343.00	0.6	3,921	0.02%
2024/09/06	0.1	375.00	0	0.00	372.00	0.1	3,799	0.00%
2024/09/05	3	370.00	2	381.50	367.50	1	3,763	0.03%
2024/09/04	1	372.50	0	0.00	368.00	1	3,840	0.03%
2024/09/03	0.5	394.20	10	407.50	390.50	-9.5	4,049	-0.23%
2024/09/02	11	399.23	0.1	404.00	399.00	11	4,190	0.26%
2024/08/30	2	416.53	6	425.25	408.00	-4	4,099	-0.10%
2024/08/29	1	442.50	1	450.50	449.50	0	3,970	0.00%
2024/08/28	12.1	465.55	7	458.14	451.00	5.1	3,881	0.13%
2024/08/27	1	455.50	3	461.17	454.50	-2	3,752	-0.05%
2024/08/26	1	446.00	0	0.00	442.00	1	3,645	0.03%
2024/08/23	0	431.60	5	454.00	450.50	-5	3,522	-0.14%
2024/08/22	6	441.83	10	440.40	419.00	-4	3,377	-0.12%
2024/08/21	10	438.26	1	437.00	437.50	9	3,293	0.27%
2024/08/20	0	0.00	0.1	445.50	445.50	-0.1	3,178	0.00%
2024/08/16	1.1	409.52	0	0.00	400.00	1.1	3,049	0.03%
2024/08/15	0	0.00	0.1	401.67	402.00	-0.1	2,950	0.00%
2024/08/14	0	0.00	2.1	385.75	387.00	-2.1	2,864	-0.07%
2024/08/13	3.1	367.23	2	363.00	367.00	1.1	2,788	0.04%
2024/08/12	0	0.00	15.1	361.54	376.50	-15.1	2,706	-0.56%
2024/08/09	0.2	345.85	0	0.00	342.50	0.2	2,641	0.01%
2024/08/08	1	368.50	0	0.00	380.50	1	2,545	0.04%
2024/08/07	1	391.00	5	398.20	384.00	-4	2,492	-0.16%
2024/08/06	4.1	415.41	0	0.00	396.00	4.1	2,454	0.17%
2024/08/05	1	435.00	1.8	432.00	432.00	-0.8	2,424	-0.03%
2024/08/02	2	480.00	1	517.00	480.00	1	2,562	0.04%
2024/07/31	7	470.86	0.3	470.00	457.50	6.8	3,180	0.21%
2024/07/30	9	444.11	0	0.00	452.00	9	3,777	0.24%
2024/07/29	0	0.00	20	430.80	411.00	-20	4,130	-0.48%
2024/07/26	0	0.00	7	388.50	430.00	-7	4,249	-0.16%
2024/07/23	2.2	438.77	0	0.00	433.50	2.2	4,293	0.05%
2024/07/22	0.1	481.50	0	0.00	481.50	0.1	4,434	0.00%
2024/07/17	8	529.50	2.1	528.22	527.00	5.9	4,501	0.13%
2024/07/16	0	0.00	1.3	510.47	514.00	-1.3	4,363	-0.03%
2024/07/15	1	481.82	1.1	469.99	468.00	0	4,332	0.00%
2024/07/12	3.1	471.90	5	470.60	474.50	-1.9	4,301	-0.04%
2024/07/11	1.1	460.91	1	468.17	475.00	0.1	4,193	0.00%
2024/07/10	0	0.00	1.2	420.74	432.00	-1.2	4,179	-0.03%
2024/07/09	1.1	385.38	1.1	395.96	393.00	-0.1	4,167	0.00%
2024/07/08	3.2	402.48	0.2	395.50	395.00	3	4,119	0.07%
2024/07/05	1.1	423.10	0	438.50	438.50	1	4,086	0.03%
2024/07/04	0	389.50	1.1	378.21	399.00	-1	4,082	-0.03%
2024/07/03	3.1	365.45	3.1	362.36	363.00	-0.1	4,114	0.00%
2024/07/02	2.1	352.83	1.2	345.35	350.00	0.9	4,119	0.02%
2024/07/01	1.2	324.16	1	367.50	365.00	0.2	4,098	0.01%
2024/06/28	1	326.50	1	343.00	336.50	0	4,050	0.00%
2024/06/21	1	298.00	0	0.00	315.50	1	4,373	0.02%
2024/06/19	1	279.50	0	0.00	268.00	1	4,573	0.02%
2024/06/12	0	0.00	2	256.25	256.00	-2	4,786	-0.04%
2024/06/11	5	256.80	1	262.50	255.00	4	4,814	0.08%
2024/06/07	8	238.63	7	242.07	246.50	1	4,680	0.02%
2024/06/06	1	210.00	1	219.50	230.00	0	4,413	0.00%
2024/06/05	0	0.00	2	209.50	209.50	-2	4,221	-0.05%
2024/06/04	2	190.50	1	192.00	190.50	1	4,240	0.02%
2024/06/03	0	0.00	0	188.50	189.00	0	4,246	0.00%
2024/05/28	0	0.00	1	180.00	178.00	-1	4,277	-0.02%
2024/05/23	8	170.63	0	0.00	169.00	8	4,308	0.19%
2024/05/20	1	180.00	1	180.00	180.50	0	4,849	0.00%
2024/05/15	23	175.39	1	173.50	176.00	22	5,226	0.42%
2024/05/13	0	0.00	20	171.00	172.00	-20	5,337	-0.37%
2024/05/10	1	169.00	0	0.00	169.50	1	5,487	0.02%
2024/05/08	2	172.50	3	176.17	168.50	-1	5,770	-0.02%
2024/05/07	5	171.40	3	172.17	172.50	2	5,748	0.03%
2024/05/06	6	170.67	9.2	171.30	172.00	-3.2	5,656	-0.06%
2024/05/03	6	163.67	5	168.40	161.00	1	5,238	0.02%
2024/05/02	17	148.88	18	153.78	159.50	-1	4,647	-0.02%
2024/04/30	0	0.00	6	141.67	145.00	-6	4,316	-0.14%
2024/04/29	1	128.50	1	132.00	132.00	0	4,221	0.00%
2024/04/26	2	132.25	2	142.25	127.00	0	4,176	0.00%
2024/04/25	4	133.00	4	135.25	134.00	0	4,040	0.00%
2024/04/24	0	0.00	1	131.00	129.00	-1	3,998	-0.03%
2024/04/23	3	126.50	3	125.67	124.00	0	4,007	0.00%
2024/04/22	2	129.50	3	124.83	122.00	-1	4,007	-0.02%
2024/04/19	8	135.63	6	131.50	128.50	2	3,993	0.05%
2024/04/18	2	136.50	2	139.50	137.50	0	3,980	0.00%
2024/04/17	15	137.47	3	137.17	137.50	12	3,972	0.30%
2024/04/16	3	133.83	3	131.50	130.50	0	3,958	0.00%
2024/04/15	1	136.50	0	0.00	136.50	1	3,937	0.03%
2024/04/12	1	137.00	1	143.50	143.00	0	3,919	0.00%
2024/04/11	3	137.33	0	0.00	135.50	3	3,866	0.08%
2024/04/10	0	0.00	1	148.00	140.50	-1	3,824	-0.03%
2024/04/09	3	142.67	2	144.75	141.00	1	3,738	0.03%
2024/04/08	1	140.50	3	145.00	142.50	-2	3,643	-0.05%
2024/04/03	7	138.93	5	136.40	136.00	2	3,565	0.06%
2024/04/02	1	138.00	2	141.25	143.50	-1	3,546	-0.03%
2024/04/01	4	137.88	3	138.17	138.00	1	3,487	0.03%
2024/03/29	2	137.75	2	139.50	140.50	0	3,419	0.00%
2024/03/28	1	138.50	3	138.00	138.00	-2	3,332	-0.06%
2024/03/27	2	131.50	0	0.00	129.00	2	3,251	0.06%
2024/03/26	7	139.43	4.1	130.55	132.00	2.9	3,218	0.09%
2024/03/25	8	137.06	3	136.33	137.00	5	3,083	0.16%
2024/03/22	3	129.83	3	129.67	129.50	0	2,992	0.00%
2024/03/20	2	122.00	1	126.00	122.00	1	2,846	0.04%
2024/03/19	3	124.50	1	121.50	121.50	2	2,818	0.07%
2024/03/18	0	0.00	4	125.00	124.00	-4	2,789	-0.14%
2024/03/15	4	123.25	0	0.00	119.00	4	2,739	0.15%
2024/03/14	1	120.50	2	120.00	120.00	-1	2,638	-0.04%
2024/03/12	0	0.00	0	140.00	140.00	0	2,611	0.00%
2024/03/11	0	0.00	0.1	129.16	134.00	-0.1	2,599	0.00%
2024/03/08	3	132.83	0	0.00	132.00	3	2,590	0.12%
2024/03/06	0	0.00	1	155.00	155.00	-1	2,553	-0.04%
2024/02/23	5.2	154.15	1	144.50	145.50	4.2	2,602	0.16%
2024/02/22	1	145.00	1	147.00	151.00	0	2,370	0.00%
2024/02/21	0	0.00	1	130.50	137.50	-1	2,299	-0.04%
2024/02/20	5	123.10	3	123.67	125.00	2	2,143	0.09%
2024/02/19	5	112.80	6	115.33	123.00	-1	1,983	-0.05%
2024/02/15	1	102.00	0	0.00	102.00	1	1,760	0.06%
2024/02/01	1	93.10	4	92.18	93.30	-3	1,494	-0.20%