益得 (6461)-第一金-忠孝券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
29.20
漲跌
▼0.15
漲幅
-0.51%
成交量
51張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	29.00	0	0.00	28.85	1	360	0.28%
2024/07/26	0	0.00	1	28.80	28.70	-1	195	-0.51%
2024/06/20	0	0.00	3	28.35	28.30	-3	129	-2.32%
2024/06/18	4	28.19	0	0.00	28.50	4	126	3.16%
2024/05/28	0	0.00	1	26.90	27.00	-1	128	-0.78%
2024/05/09	0	0.00	1	27.25	27.25	-1	169	-0.59%
2024/03/04	1	29.80	0	0.00	29.80	1	423	0.24%
2023/12/20	0	0.00	3	28.30	28.40	-3	365	-0.82%
2023/12/19	0	0.00	1	27.80	27.80	-1	359	-0.28%
2023/12/15	1	27.20	0	0.00	27.15	1	359	0.28%
2023/12/12	3	27.95	11	28.27	28.00	-8	369	-2.16%
2023/12/08	2	26.78	0	0.00	26.80	2	357	0.56%
2023/12/07	1	27.30	0	0.00	26.65	1	355	0.28%
2023/12/05	0	0.00	1	28.15	27.90	-1	348	-0.29%
2023/12/04	1	27.70	2	29.00	28.60	-1	338	-0.30%
2023/12/01	10	27.50	0	0.00	27.65	10	320	3.12%
2023/10/31	0	0.00	1	24.05	24.05	-1	209	-0.48%
2023/10/06	0	0.00	1	27.40	27.40	-1	180	-0.55%
2023/09/21	0	0.00	1	28.45	28.40	-1	210	-0.48%
2023/08/25	0	0.00	5	28.29	28.50	-5	326	-1.53%
2023/07/24	3	30.35	0	0.00	30.35	3	544	0.55%
2023/07/20	3	31.50	0	0.00	31.60	3	719	0.42%
2023/07/17	1	31.70	0	0.00	31.65	1	754	0.13%
2023/06/15	2	33.75	1	33.80	33.75	1	1,133	0.09%
2023/05/29	0	0.00	18	36.25	36.30	-18	1,045	-1.72%
2023/05/26	0	0.00	2	35.80	35.60	-2	1,037	-0.19%
2023/05/25	18	35.35	0	0.00	35.45	18	1,030	1.75%
2023/05/23	0	0.00	35	36.12	36.20	-35	1,026	-3.41%
2023/05/11	5	34.30	0	0.00	34.15	5	993	0.50%
2023/05/10	2	34.50	1	34.05	34.30	1	995	0.10%
2023/05/08	10	34.55	0	0.00	34.65	10	1,002	1.00%
2023/05/05	0	0.00	1	35.10	35.15	-1	999	-0.10%
2023/05/02	20	36.20	0	0.00	36.25	20	986	2.03%
2023/04/28	0	0.00	35	36.85	36.75	-35	972	-3.60%
2023/04/27	5	35.50	0	0.00	35.50	5	946	0.53%
2023/04/26	31	36.35	0	0.00	36.50	31	931	3.33%
2023/04/25	1	38.35	0	0.00	38.35	1	878	0.11%
2023/04/17	0	0.00	8	35.55	35.10	-8	727	-1.10%
2023/04/14	0	0.00	7	36.29	36.10	-7	715	-0.98%
2023/04/12	11	36.68	0	0.00	36.70	11	682	1.61%
2023/04/11	0	0.00	1	34.70	37.00	-1	630	-0.16%
2023/04/10	12	36.22	1	35.80	35.20	11	591	1.86%
2023/04/07	1	33.10	78	34.81	35.65	-77	536	-14.35%
2023/03/03	0	0.00	10	31.15	31.25	-10	1,258	-0.79%
2023/02/22	10	31.15	0	0.00	31.10	10	1,471	0.68%
2023/02/20	0	0.00	3	31.75	31.60	-3	1,596	-0.19%
2023/02/17	5	31.45	0	0.00	31.50	5	1,616	0.31%
2023/02/16	1	31.80	0	0.00	31.60	1	1,641	0.06%
2023/02/10	5	31.65	0	0.00	31.75	5	2,001	0.25%
2023/02/02	20	31.80	0	0.00	31.80	20	2,164	0.92%
2023/01/16	0	0.00	30	30.00	30.35	-30	2,315	-1.30%
2023/01/13	0	0.00	1	30.35	30.25	-1	2,359	-0.04%
2023/01/10	3	31.65	0	0.00	31.35	3	2,461	0.12%
2023/01/06	1	32.90	0	0.00	32.85	1	2,559	0.04%
2023/01/05	0	0.00	10	33.10	32.90	-10	2,635	-0.38%
2022/12/29	20	33.15	0	0.00	33.40	20	2,901	0.69%
2022/12/27	48	34.91	0	0.00	34.70	48	3,140	1.53%
2022/12/26	3	36.10	0	0.00	36.00	3	3,292	0.09%
2022/12/23	0	0.00	28	36.49	36.40	-28	3,410	-0.82%
2022/12/21	9	35.99	0	0.00	35.70	9	4,148	0.22%
2022/12/20	49	36.46	35	37.06	35.60	14	4,392	0.32%
2022/12/19	36	38.52	33	38.51	39.00	3	4,492	0.07%
2022/12/16	33	36.50	60	37.20	36.60	-27	4,824	-0.56%
2022/12/15	61	34.27	40	34.81	33.85	21	5,707	0.37%
2022/12/14	43	35.01	0	0.00	35.20	43	6,170	0.70%
2022/12/13	0	0.00	85	35.42	36.30	-85	6,161	-1.38%
2022/12/08	30	35.90	0	0.00	36.20	30	6,246	0.48%
2022/12/06	3	31.60	0	0.00	31.75	3	6,277	0.05%
2022/11/24	0	0.00	1	31.60	31.60	-1	6,761	-0.01%
2022/11/23	0	0.00	2	31.00	32.30	-2	6,778	-0.03%
2022/11/21	2	33.50	0	0.00	32.60	2	6,831	0.03%
2022/11/10	2	32.70	2	32.10	32.45	0	7,753	0.00%
2022/11/07	0	0.00	1	30.15	30.50	-1	7,852	-0.01%
2022/10/28	1	27.85	0	0.00	27.85	1	8,143	0.01%
2022/10/13	2	34.75	0	0.00	32.65	2	12,334	0.02%
2022/10/06	0	0.00	1	39.80	39.80	-1	12,486	-0.01%
2022/10/05	3	39.30	0	0.00	39.10	3	12,634	0.02%
2022/10/04	51	40.42	1	40.65	40.35	50	12,707	0.39%
2022/10/03	1	40.35	1	40.40	39.95	0	12,678	0.00%
2022/09/30	2	40.55	2	40.35	39.85	0	12,600	0.00%
2022/09/29	3	41.60	3	41.70	40.05	0	12,568	0.00%
2022/09/28	4	39.73	1	41.15	39.15	3	12,633	0.02%
2022/09/27	2	39.90	2	39.98	41.40	0	12,331	0.00%
2022/09/26	1	38.60	0	0.00	37.65	1	12,223	0.01%
2022/09/23	5	43.23	4	40.35	39.55	1	12,305	0.01%
2022/09/22	9	44.96	12	44.94	43.05	-3	12,523	-0.02%
2022/09/21	7	41.20	4	41.18	42.50	3	11,921	0.03%
2022/09/20	0	0.00	1	38.45	38.65	-1	11,770	-0.01%
2022/09/16	1	37.65	0	0.00	36.95	1	12,014	0.01%
2022/09/14	1	39.00	1	39.25	38.50	0	12,483	0.00%
2022/09/13	0	0.00	2	37.03	36.80	-2	12,710	-0.02%
2022/09/12	1	36.85	1	37.25	37.30	0	13,042	0.00%
2022/09/08	2	37.90	0	0.00	38.35	2	13,389	0.01%
2022/09/06	0	0.00	1	41.30	39.30	-1	13,370	-0.01%
2022/09/01	1	41.20	0	0.00	40.90	1	13,409	0.01%
2022/08/31	0	0.00	1	41.90	41.90	-1	13,381	-0.01%
2022/08/29	1	40.20	1	40.10	40.70	0	13,310	0.00%
2022/08/26	7	41.20	0	0.00	40.20	7	13,261	0.05%
2022/08/25	0	0.00	1	40.95	40.20	-1	13,212	-0.01%
2022/08/24	1	40.50	1	38.55	41.60	0	13,125	0.00%
2022/08/23	1	42.65	5	41.10	40.70	-4	12,930	-0.03%
2022/08/19	0	0.00	5	41.10	41.10	-5	12,644	-0.04%
2022/08/18	21	36.05	25	36.41	37.40	-4	12,590	-0.03%
2022/08/17	26	34.41	15	34.57	34.00	11	12,344	0.09%
2022/08/16	2	32.78	3	33.12	33.55	-1	11,828	-0.01%
2022/08/10	2	31.48	3	31.67	31.55	-1	11,448	-0.01%
2022/08/09	1	31.50	0	0.00	31.05	1	11,386	0.01%
2022/08/08	3	31.15	55	31.44	32.20	-52	11,323	-0.46%
2022/08/04	53	30.65	1	30.90	30.65	52	11,257	0.46%
2022/08/03	2	33.85	1	33.15	32.80	1	11,225	0.01%
2022/08/02	1	33.45	16	34.89	33.45	-15	11,051	-0.14%
2022/08/01	4	32.96	3	33.12	33.00	1	10,553	0.01%
2022/07/29	19	33.41	10	33.31	33.25	9	10,465	0.09%
2022/07/28	15	34.82	55	35.74	33.70	-40	10,138	-0.39%
2022/07/27	58	34.36	14	35.36	34.15	44	9,530	0.46%
2022/07/26	51	34.18	27	34.33	33.95	24	8,685	0.28%
2022/07/25	0	0.00	24	30.88	32.15	-24	7,838	-0.31%
2022/07/22	2	27.40	78	28.32	29.25	-76	7,699	-0.99%
2022/07/21	5	26.70	0	0.00	26.60	5	7,604	0.07%
2022/07/20	40	27.52	0	0.00	27.25	40	7,575	0.53%
2022/07/19	32	27.62	68	28.10	28.05	-36	7,551	-0.48%
2022/07/18	5	26.62	7	27.01	26.70	-2	7,590	-0.03%
2022/07/15	63	26.67	0	0.00	26.65	63	7,590	0.83%
2022/07/14	13	27.71	3	27.75	27.65	10	7,547	0.13%
2022/07/13	5	28.48	7	28.20	28.35	-2	7,456	-0.03%
2022/07/12	11	27.45	10	27.61	26.90	1	7,258	0.01%
2022/07/11	0	0.00	30	27.50	26.60	-30	7,089	-0.42%
2022/07/08	32	26.03	2	26.60	26.20	30	6,956	0.43%
2022/07/07	2	26.98	1	27.00	27.35	1	6,854	0.01%
2022/07/06	1	28.05	23	28.66	27.05	-22	6,739	-0.33%
2022/07/05	21	27.00	1	27.25	28.05	20	6,366	0.31%
2022/07/01	2	28.60	2	28.75	27.35	0	6,066	0.00%
2022/06/30	6	30.18	6	30.45	30.35	0	5,824	0.00%
2022/06/29	10	28.29	72	29.45	29.55	-62	5,180	-1.20%
2022/06/28	66	29.48	44	31.10	26.90	22	4,799	0.46%
2022/06/27	38	27.63	20	27.47	28.45	18	4,458	0.40%
2022/06/23	0	0.00	5	28.14	28.80	-5	4,101	-0.12%
2022/06/22	22	28.12	21	28.24	28.50	1	3,869	0.03%
2022/06/21	18	26.49	14	27.28	27.30	4	3,456	0.12%
2022/06/17	2	24.10	2	23.95	24.50	0	2,657	0.00%
2022/06/16	1	22.80	71	24.62	24.65	-70	2,216	-3.16%
2022/06/13	0	0.00	1	22.95	22.45	-1	1,964	-0.05%
2022/05/19	2	19.90	2	20.23	19.60	0	1,748	0.00%
2022/05/18	0	0.00	13	19.90	19.90	-13	1,736	-0.75%
2022/05/11	0	0.00	1	21.70	21.45	-1	1,650	-0.06%
2022/05/10	1	21.50	0	0.00	21.10	1	1,540	0.06%
2022/05/06	1	22.95	0	0.00	22.55	1	1,468	0.07%
2022/05/05	0	0.00	2	22.10	22.40	-2	1,411	-0.14%
2022/05/04	10	22.05	0	0.00	22.00	10	1,386	0.72%
2022/05/03	14	23.66	2	23.35	23.25	12	1,331	0.90%
2022/04/29	64	24.49	4	24.80	23.90	60	1,231	4.87%
2022/04/28	1	24.05	61	25.96	26.00	-60	1,051	-5.71%
2022/04/27	1	23.20	1	22.75	23.65	0	746	0.00%
2022/04/26	3	21.95	0	0.00	21.50	3	640	0.47%
2022/04/22	25	24.52	10	24.01	24.60	15	546	2.75%
2022/04/21	0	0.00	11	22.98	23.20	-11	345	-3.19%
2022/04/20	4	21.21	5	20.55	21.10	-1	283	-0.35%
2022/04/19	11	21.51	2	22.15	21.20	9	259	3.47%
2022/04/07	10	20.40	0	0.00	20.45	10	156	6.37%
2021/07/09	0	0.00	3	23.50	22.75	-3	282	-1.06%
2021/07/08	0	0.00	2	23.25	22.45	-2	278	-0.72%
2021/06/29	0	0.00	2	22.00	22.00	-2	213	-0.94%
2021/06/24	1	19.95	0	0.00	19.95	1	199	0.50%
2021/06/22	0	0.00	3	19.92	19.90	-3	200	-1.49%
2021/05/11	1	20.90	0	0.00	20.85	1	197	0.51%
2021/04/28	0	0.00	5	23.30	23.25	-5	191	-2.62%
2021/04/26	0	0.00	5	22.85	23.10	-5	184	-2.71%
2021/04/12	0	0.00	2	22.65	22.80	-2	151	-1.32%
2021/03/25	1	20.05	0	0.00	19.90	1	129	0.77%
2021/02/23	6	20.75	0	0.00	20.60	6	195	3.07%
2021/02/22	0	0.00	6	21.43	21.45	-6	193	-3.09%
2021/01/22	1	19.55	0	0.00	19.65	1	180	0.55%
2020/12/04	5	22.55	0	0.00	22.00	5	226	2.21%
2020/12/03	5	23.12	0	0.00	22.55	5	228	2.19%
2020/12/02	5	22.54	1	23.10	23.10	4	206	1.93%
2020/11/25	0	0.00	5	20.05	20.35	-5	173	-2.88%
2020/11/23	5	20.14	0	0.00	20.00	5	171	2.92%
2020/10/12	0	0.00	1	20.50	20.35	-1	251	-0.40%
2020/09/07	1	20.35	0	0.00	20.55	1	578	0.17%
2020/09/03	2	20.45	0	0.00	20.55	2	584	0.34%
2020/08/13	2	21.90	0	0.00	21.80	2	609	0.33%
2020/07/30	0	0.00	3	22.10	21.95	-3	616	-0.49%
2020/07/28	0	0.00	1	21.20	20.20	-1	610	-0.16%
2020/07/27	7	21.95	0	0.00	21.35	7	605	1.16%
2020/07/23	1	25.20	0	0.00	24.25	1	597	0.17%
2020/07/22	0	0.00	8	25.30	25.30	-8	597	-1.34%
2020/07/16	2	25.35	2	25.70	25.90	0	570	0.00%
2020/07/13	3	27.23	0	0.00	26.85	3	539	0.56%
2020/07/10	3	30.00	13	28.38	28.65	-10	512	-1.95%
2020/06/19	4	24.90	0	0.00	24.80	4	351	1.14%
2020/06/17	0	0.00	1	21.10	23.20	-1	273	-0.37%
2020/06/16	0	0.00	31	21.95	21.10	-31	246	-12.57%
2020/06/15	15	19.53	10	21.10	21.10	5	220	2.27%
2020/06/11	0	0.00	3	18.95	18.25	-3	195	-1.53%
2020/06/09	3	19.10	3	19.05	19.10	0	198	0.00%
2020/05/27	0	0.00	3	19.50	19.05	-3	260	-1.15%
2020/05/26	3	19.85	13	19.35	19.40	-10	258	-3.86%
2020/05/25	0	0.00	3	19.50	19.95	-3	252	-1.19%
2020/05/22	1	18.10	0	0.00	18.35	1	248	0.40%
2020/05/21	15	18.05	0	0.00	18.35	15	252	5.95%
2020/03/06	1	18.20	0	0.00	18.20	1	227	0.44%
2019/11/21	13	19.15	0	0.00	19.15	13	149	8.68%
2019/08/27	6	18.86	0	0.00	19.00	6	76	7.83%
2019/08/13	0	0.00	5	19.70	19.75	-5	76	-6.54%
2019/04/12	2	25.35	0	0.00	25.05	2	164	1.21%
2019/02/27	0	0.00	5	26.15	26.15	-5	162	-3.08%
2019/02/26	3	24.85	0	0.00	24.60	3	156	1.92%
2019/02/25	0	0.00	2	25.45	25.40	-2	154	-1.29%
2019/02/15	0	0.00	5	26.20	26.30	-5	115	-4.34%
2019/02/14	0	0.00	5	23.95	23.95	-5	98	-5.05%
2019/02/12	1	20.20	0	0.00	20.50	1	89	1.12%
2019/01/18	0	0.00	1	20.30	20.40	-1	97	-1.02%
2018/12/25	5	18.55	0	0.00	19.90	5	163	3.06%
2018/12/03	5	22.45	1	22.70	22.20	4	197	2.03%
2018/11/22	4	20.05	0	0.00	20.05	4	188	2.12%
2018/11/16	5	20.50	0	0.00	20.50	5	190	2.62%
2018/11/15	5	20.15	0	0.00	20.15	5	192	2.60%
2018/10/11	1	25.50	0	0.00	24.20	1	217	0.46%
2018/10/04	16	29.40	0	0.00	30.65	16	225	7.10%
2018/08/22	0	0.00	1	27.65	27.60	-1	328	-0.30%
2018/08/17	0	0.00	2	28.00	27.70	-2	374	-0.53%
2018/07/31	2	31.50	0	0.00	31.60	2	606	0.33%
2018/07/25	2	31.90	0	0.00	31.80	2	740	0.27%
2018/07/17	5	33.60	1	34.50	33.60	4	986	0.41%
2018/07/16	0	0.00	1	35.00	34.70	-1	1,032	-0.10%
2018/07/13	3	35.55	0	0.00	34.95	3	1,060	0.28%
2018/07/04	8	35.49	0	0.00	34.10	8	1,580	0.51%
2018/06/29	12	38.15	0	0.00	38.10	12	1,744	0.69%
2018/06/27	3	39.30	0	0.00	38.65	3	1,900	0.16%
2018/06/26	2	39.50	0	0.00	39.50	2	2,023	0.10%
2018/06/22	1	41.55	0	0.00	41.60	1	2,160	0.05%
2018/06/21	0	0.00	20	42.40	42.40	-20	2,167	-0.92%
2018/06/06	26	42.06	0	0.00	41.90	26	2,240	1.16%
2018/06/05	4	42.50	0	0.00	42.50	4	2,243	0.18%
2018/05/31	1	44.00	1	42.55	44.00	0	2,267	0.00%
2018/05/23	0	0.00	1	47.60	47.30	-1	2,271	-0.04%
2018/05/17	2	48.30	0	0.00	48.05	2	2,283	0.09%
2018/05/16	0	0.00	2	50.20	49.30	-2	2,268	-0.09%
2018/05/15	0	0.00	1	51.50	51.20	-1	2,251	-0.04%
2018/05/11	0	0.00	5	47.08	48.00	-5	2,175	-0.23%
2018/05/10	1	46.20	0	0.00	47.00	1	2,172	0.05%
2018/05/07	1	48.75	2	48.10	47.80	-1	2,176	-0.05%
2018/05/03	1	50.00	0	0.00	50.20	1	2,138	0.05%
2018/05/02	0	0.00	2	50.00	51.00	-2	2,125	-0.09%
2018/04/30	0	0.00	6	49.03	48.00	-6	2,096	-0.29%
2018/04/27	0	0.00	1	48.50	48.05	-1	2,105	-0.05%
2018/04/26	9	48.92	0	0.00	48.20	9	2,102	0.43%
2018/04/20	1	49.25	2	49.20	50.60	-1	1,917	-0.05%
2018/04/17	0	0.00	3	49.05	48.00	-3	1,837	-0.16%
2018/04/16	4	51.23	0	0.00	50.00	4	1,812	0.22%
2018/04/13	0	0.00	5	52.58	50.20	-5	1,781	-0.28%
2018/04/12	14	54.17	0	0.00	53.40	14	1,750	0.80%
2018/04/11	2	54.80	10	49.69	56.60	-8	1,683	-0.48%
2018/04/10	8	56.11	1	53.20	51.50	7	1,577	0.44%
2018/04/03	1	46.80	0	0.00	48.45	1	1,360	0.07%
2018/04/02	0	0.00	4	43.45	44.05	-4	1,276	-0.31%
2018/03/31	0	0.00	1	44.50	44.20	-1	1,241	-0.08%
2018/03/30	1	43.00	1	43.90	44.00	0	1,165	0.00%
2018/03/29	3	41.03	6	43.60	43.90	-3	1,085	-0.28%
2018/03/28	15	38.89	3	39.93	41.05	12	964	1.24%