益安 (6499)-第一金-忠孝券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
50.50
漲跌
▲0.60
漲幅
+1.20%
成交量
529張
產業
上櫃生技醫療類股▼0.60%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	50.40	1	50.90	50.50	0	89	0.00%
2024/06/19	0	0.00	3	45.50	45.40	-3	69	-4.29%
2024/06/18	0	0.00	2.4	46.90	47.00	-2.4	68	-3.58%
2024/06/03	0	0.00	0	42.35	42.20	0	80	-0.06%
2024/03/27	0	0.00	0.4	43.00	43.15	-0.4	109	-0.38%
2024/03/20	0	0.00	2	42.20	43.85	-2	97	-2.05%
2024/03/15	0	0.00	1	40.00	39.90	-1	87	-1.15%
2024/03/14	0	0.00	3	39.80	39.75	-3	88	-3.39%
2024/03/13	0.3	39.70	3	39.85	39.80	-2.7	91	-3.02%
2024/03/07	0	0.00	1	43.40	43.65	-1	148	-0.67%
2024/03/05	0	0.00	3	43.35	43.50	-3	147	-2.03%
2024/01/17	0	0.00	1	45.30	45.20	-1	134	-0.74%
2023/12/27	0	0.00	1	46.80	46.30	-1	140	-0.71%
2023/12/08	0	0.00	5	48.20	48.55	-5	152	-3.28%
2023/12/06	0	0.00	9.2	49.46	50.00	-9.2	142	-6.46%
2023/12/05	6	52.32	38	52.74	51.10	-32	134	-23.84%
2023/11/30	0	0.00	1.3	45.81	45.65	-1.3	78	-1.60%
2023/11/17	0.3	45.80	0	0.00	45.60	0.3	73	0.34%
2023/11/08	0	0.00	3	48.83	48.90	-3	70	-4.27%
2023/10/30	3	49.60	0	0.00	48.60	3	74	4.02%
2023/10/25	0	0.00	3	47.17	47.20	-3	76	-3.92%
2023/10/13	0	0.00	1	47.10	47.15	-1	94	-1.05%
2023/10/12	0	0.00	5	47.65	48.00	-5	95	-5.24%
2023/10/05	0	0.00	4	49.84	49.15	-4	95	-4.20%
2023/10/04	3	51.47	0	0.00	49.90	3	94	3.19%
2023/10/03	1	52.40	0	0.00	52.00	1	92	1.08%
2023/09/14	0.3	48.90	0	0.00	48.70	0.3	91	0.27%
2023/08/23	1	48.70	0	0.00	48.60	1	101	0.99%
2023/08/02	2	56.00	0	0.00	56.30	2	117	1.71%
2023/07/25	0	0.00	0	58.00	58.20	0	147	-0.01%
2023/07/24	0	0.00	33	58.04	58.30	-33	146	-22.58%
2023/07/21	0	0.00	5	58.02	58.60	-5	146	-3.42%
2023/07/20	30	60.44	0	0.00	59.40	30	143	20.86%
2023/06/21	2	56.85	0	0.00	56.90	2	136	1.47%
2023/05/11	0	0.00	1	59.30	58.30	-1	149	-0.67%
2023/04/20	1	59.40	0	0.00	58.40	1	113	0.88%
2023/03/03	1	60.30	0	0.00	59.70	1	180	0.55%
2023/02/23	1	59.20	0	0.00	60.30	1	174	0.57%
2023/02/17	1	57.90	0	0.00	57.70	1	170	0.59%
2023/02/10	0	0.00	1	58.00	58.30	-1	181	-0.55%
2023/01/16	1	56.80	0	0.00	56.30	1	175	0.57%
2022/12/30	0	0.00	5	58.10	58.10	-5	195	-2.56%
2022/12/08	0	0.00	2	55.30	55.80	-2	207	-0.97%
2022/11/23	2	53.50	0	0.00	53.50	2	264	0.76%
2022/08/31	6	68.43	0	0.00	69.00	6	288	2.08%
2022/08/24	7	62.34	0	0.00	65.10	7	222	3.15%
2022/08/15	0	0.00	2	70.05	70.20	-2	196	-1.02%
2022/08/11	1	67.80	0	0.00	67.80	1	193	0.52%
2022/08/09	0	0.00	1	68.30	68.20	-1	191	-0.52%
2022/08/03	0	0.00	3	65.00	65.00	-3	190	-1.58%
2022/06/22	0	0.00	1	75.80	75.50	-1	271	-0.37%
2022/06/16	0	0.00	2	71.20	70.00	-2	261	-0.76%
2022/05/26	0	0.00	2	66.80	66.80	-2	322	-0.62%
2022/05/05	0	0.00	0.1	72.50	72.80	-0.1	440	-0.02%
2022/04/20	1	76.80	0	0.00	79.70	1	461	0.22%
2022/04/18	6	81.08	0	0.00	79.50	6	462	1.30%
2022/04/15	1	79.40	0	0.00	79.30	1	451	0.22%
2022/04/14	0	0.00	0	78.90	78.20	0	453	0.00%
2022/04/07	1	76.70	0	0.00	76.70	1	487	0.21%
2022/03/25	0	0.00	1	76.20	76.00	-1	641	-0.16%
2022/03/22	1	80.00	0	0.00	80.00	1	641	0.16%
2022/03/11	0.1	80.70	0	0.00	81.00	0.1	698	0.01%
2022/03/03	0	0.00	0.2	84.00	84.20	-0.2	694	-0.03%
2022/02/21	0	0.00	1	85.30	88.50	-1	717	-0.14%
2022/02/17	2	82.85	0	0.00	82.30	2	695	0.29%
2022/02/15	0	0.00	1	85.50	82.30	-1	690	-0.14%
2022/02/14	1	85.00	0	0.00	84.90	1	682	0.15%
2022/02/11	8	84.84	0	0.00	85.00	8	661	1.21%
2022/02/09	2	82.30	0	0.00	82.30	2	647	0.31%
2022/01/26	1	76.80	0	0.00	77.80	1	641	0.16%
2022/01/19	5	79.74	0	0.00	78.70	5	627	0.80%
2022/01/18	29	81.31	0	0.00	81.80	29	621	4.66%
2022/01/17	1	82.70	0	0.00	82.30	1	620	0.16%
2022/01/14	0	0.00	8	81.40	80.30	-8	613	-1.30%
2022/01/13	0	0.00	3	83.87	83.80	-3	604	-0.50%
2022/01/11	6	81.85	22	79.85	79.90	-16	591	-2.71%
2022/01/10	1	83.60	10	83.16	83.60	-9	581	-1.55%
2022/01/07	0	0.00	10	85.94	84.40	-10	575	-1.74%
2022/01/06	0	0.00	1	87.40	88.00	-1	566	-0.18%
2022/01/05	0	0.00	4	87.70	87.50	-4	562	-0.71%
2022/01/04	2	91.90	0.2	89.60	90.00	1.8	558	0.32%
2022/01/03	0	0.00	31	87.57	86.30	-31	539	-5.75%
2021/12/30	0	0.00	12	90.78	90.40	-12	527	-2.28%
2021/12/28	0	0.00	5	92.16	92.30	-5	509	-0.98%
2021/12/27	0	0.00	2	97.30	94.20	-2	498	-0.40%
2021/12/24	2	97.45	1	97.20	97.20	1	475	0.21%
2021/12/23	0	0.00	1	96.00	96.00	-1	399	-0.25%
2021/12/22	0	0.00	4	86.30	87.30	-4	383	-1.04%
2021/12/20	0	0.00	1	81.90	81.90	-1	327	-0.31%
2021/12/17	0	0.00	5	74.12	74.50	-5	312	-1.60%
2021/12/16	1	75.00	0	0.00	74.00	1	308	0.32%
2021/12/14	4	76.00	4	73.53	73.80	0	297	0.00%
2021/12/13	0	0.00	4	75.65	76.40	-4	260	-1.54%
2021/12/09	0	0.00	1	71.40	70.20	-1	236	-0.42%
2021/12/02	0	0.00	3	70.87	70.30	-3	258	-1.16%
2021/09/22	0	0.00	2	67.20	66.90	-2	325	-0.61%
2021/09/17	0	0.00	8	68.54	68.10	-8	327	-2.45%
2021/09/15	1	70.10	0	0.00	69.30	1	325	0.31%
2021/09/10	9	72.34	0	0.00	71.10	9	312	2.88%
2021/08/16	0	0.00	1	76.00	78.00	-1	222	-0.45%
2021/08/13	1	75.00	0	0.00	73.50	1	211	0.47%
2021/08/11	0	0.00	0.1	71.80	71.80	-0.1	195	-0.05%
2021/08/10	0	0.00	15	81.85	79.70	-15	178	-8.41%
2021/07/20	0	0.00	1	65.50	66.00	-1	109	-0.91%
2021/07/06	0	0.00	4	66.00	66.30	-4	99	-4.02%
2021/07/02	2	65.35	0	0.00	65.00	2	92	2.15%
2021/07/01	0	0.00	3	69.83	70.70	-3	83	-3.61%
2021/05/18	0	0.00	3	47.17	48.70	-3	43	-6.97%
2021/04/23	2	57.80	0	0.00	57.80	2	48	4.10%
2021/03/26	1	57.60	0	0.00	57.80	1	53	1.86%
2021/03/23	2	58.15	0	0.00	58.10	2	54	3.68%
2021/03/22	1	58.40	0	0.00	58.50	1	56	1.79%
2021/03/19	2	58.80	0	0.00	59.00	2	56	3.57%
2021/03/18	13	59.15	0	0.00	59.00	13	56	22.99%
2021/03/16	2	59.35	0	0.00	58.80	2	55	3.59%
2021/03/12	5	59.64	0	0.00	59.70	5	56	8.79%
2021/03/11	9	59.14	0	0.00	59.40	9	56	15.81%
2021/03/10	3	59.07	0	0.00	58.00	3	56	5.27%
2021/03/09	3	59.70	0	0.00	59.60	3	57	5.26%
2021/03/08	7	59.74	0	0.00	60.00	7	57	12.17%
2021/03/05	16	59.35	0	0.00	59.70	16	57	27.86%
2021/03/03	1	58.30	0	0.00	58.50	1	57	1.73%
2021/03/02	2	57.90	0	0.00	56.60	2	57	3.48%
2021/02/25	3	59.20	0	0.00	59.10	3	56	5.33%
2021/02/24	3	59.67	0	0.00	59.50	3	55	5.42%
2021/02/23	3	59.53	0	0.00	59.30	3	55	5.43%
2021/02/22	10	58.00	0	0.00	59.40	10	55	18.18%
2021/02/17	17	54.11	0	0.00	54.50	17	53	31.63%
2021/02/05	29	51.20	0	0.00	54.00	29	52	55.59%
2021/02/03	3	50.40	0	0.00	50.40	3	49	6.04%
2021/02/02	8	50.39	0	0.00	50.00	8	48	16.39%
2021/02/01	12	50.40	0	0.00	49.80	12	48	24.78%
2021/01/05	1	53.50	1	53.90	53.80	0	44	0.00%
2020/12/25	1	56.70	0	0.00	56.60	1	45	2.18%
2020/12/24	0	0.00	2	61.70	59.90	-2	43	-4.65%
2020/12/21	0.1	62.40	0	0.00	62.40	0.1	40	0.26%
2020/12/03	1	64.00	0	0.00	64.20	1	41	2.41%
2020/11/20	0.3	62.50	0	0.00	62.80	0.3	38	0.77%
2020/11/19	0.3	63.50	0	0.00	63.30	0.3	37	0.79%
2020/11/11	1	62.50	0	0.00	62.50	1	36	2.73%
2020/09/15	0	0.00	1	61.60	61.60	-1	83	-1.19%
2020/08/26	1	59.50	0	0.00	59.40	1	103	0.97%
2020/07/23	0	0.00	13	65.39	65.40	-13	109	-11.88%
2020/07/13	13	72.23	2	72.50	70.00	11	103	10.65%
2020/07/10	3	72.37	1	74.50	72.10	2	99	2.01%
2020/07/09	1	76.40	0	0.00	77.00	1	91	1.09%
2020/07/08	1	70.10	1	69.70	70.00	0	80	0.00%
2020/06/30	1	59.70	0	0.00	59.60	1	69	1.44%
2020/06/24	0	0.00	1	59.90	59.00	-1	70	-1.42%
2020/06/18	1	61.60	0	0.00	61.60	1	71	1.39%
2020/05/15	0	50.90	0	0.00	50.90	0	73	0.05%
2020/04/22	0.2	44.60	0	0.00	44.60	0.2	70	0.21%
2020/04/21	1	43.50	0	0.00	43.80	1	69	1.44%
2020/04/07	0	45.00	0	0.00	44.95	0	66	0.02%
2020/03/18	0.4	35.70	0	0.00	35.65	0.4	59	0.67%
2020/03/11	1	55.10	0	0.00	54.10	1	47	2.09%
2020/03/09	1	55.60	0	0.00	55.70	1	49	2.00%
2019/11/06	1	79.10	0	0.00	78.00	1	42	2.34%
2019/11/05	0	0.00	1	81.00	81.00	-1	40	-2.47%
2019/08/19	1	68.00	0	0.00	67.80	1	27	3.70%
2019/08/05	1	71.60	0	0.00	72.00	1	27	3.58%
2019/07/30	1	76.10	0	0.00	75.50	1	26	3.71%
2019/07/01	1	83.10	0	0.00	83.00	1	28	3.53%
2019/03/20	0	0.00	1	93.00	92.60	-1	104	-0.96%
2019/03/12	0	0.00	1	95.90	95.60	-1	101	-0.98%
2019/02/19	1	90.60	1	90.30	90.80	0	82	0.00%
2019/02/15	1	89.50	0	0.00	89.00	1	76	1.30%
2019/02/14	1	89.60	0	0.00	89.10	1	74	1.34%
2019/01/21	0	0.00	2	87.50	87.50	-2	66	-3.01%
2018/12/26	0	0.00	1	87.70	88.00	-1	50	-1.98%
2018/12/18	1	89.60	0	0.00	89.50	1	52	1.89%
2018/12/03	1	92.20	0	0.00	92.50	1	60	1.66%
2018/10/23	1	89.20	0	0.00	89.20	1	84	1.18%
2018/10/11	1	96.00	0	0.00	95.50	1	93	1.07%
2018/09/13	1	110.50	0	0.00	112.50	1	125	0.80%
2018/09/11	1	109.00	0	0.00	110.00	1	129	0.77%
2018/09/07	1	110.50	0	0.00	109.00	1	135	0.74%
2018/07/30	0	0.00	1	142.50	142.50	-1	260	-0.38%
2018/07/27	1	138.50	0	0.00	138.50	1	263	0.38%
2018/06/06	0	0.00	4	157.25	156.50	-4	542	-0.74%
2018/05/29	1	151.00	0	0.00	150.50	1	578	0.17%
2018/05/23	1	159.00	0	0.00	158.00	1	564	0.18%
2018/05/22	1	158.50	0	0.00	157.00	1	561	0.18%
2018/05/18	1	160.50	0	0.00	164.50	1	551	0.18%
2018/05/17	2	165.00	0	0.00	161.50	2	544	0.37%
2018/05/16	0	0.00	1	169.00	169.50	-1	534	-0.19%
2018/05/15	1	173.00	0	0.00	174.50	1	520	0.19%
2018/05/14	2	155.50	0	0.00	161.00	2	497	0.40%
2018/04/26	0	0.00	1	166.00	160.50	-1	434	-0.23%
2018/04/23	1	180.00	0	0.00	177.00	1	410	0.24%
2018/04/16	0	0.00	1	168.50	170.00	-1	362	-0.28%
2018/04/10	2	188.75	0	0.00	178.00	2	316	0.63%
2018/04/09	1	190.00	0	0.00	191.00	1	295	0.34%
2018/04/02	0	0.00	1	178.50	183.50	-1	256	-0.39%
2018/03/31	1	178.50	3	176.67	179.00	-2	235	-0.85%
2018/03/30	2	166.50	2	163.00	163.00	0	216	0.00%
2018/03/29	3	172.83	1	175.00	171.00	2	199	1.00%
2018/03/28	1	164.00	6	162.50	172.00	-5	175	-2.85%
2018/03/26	0	0.00	5	155.40	153.50	-5	164	-3.04%
2018/03/23	0	0.00	6	146.00	146.00	-6	159	-3.77%
2018/03/22	1	150.50	0	0.00	149.00	1	156	0.64%
2018/03/21	2	154.50	0	0.00	153.00	2	154	1.30%
2018/03/15	10	146.00	1	143.00	146.50	9	142	6.33%
2018/03/14	1	154.00	2	144.00	153.00	-1	140	-0.71%
2018/03/13	3	137.50	0	0.00	145.50	3	125	2.39%
2018/03/12	1	134.00	2	137.50	135.00	-1	111	-0.89%
2018/03/09	2	124.00	1	136.00	136.00	1	90	1.11%
2018/03/08	1	124.00	0	0.00	124.00	1	55	1.82%