精測 (6510)-第一金-忠孝券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
456.0
漲跌
▲14.0
漲幅
+3.17%
成交量
148張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	455.50	0	0.00	451.00	0	174	0.00%
2024/04/15	0	489.00	0	0.00	484.00	0	160	0.00%
2024/03/07	0	0.00	1	528.01	525.00	-1	230	-0.44%
2024/03/04	0	555.00	0	0.00	553.00	0	243	0.00%
2024/02/22	0	565.00	0	0.00	561.00	0	275	0.00%
2024/02/20	1	565.00	0	0.00	569.00	1	263	0.38%
2024/02/16	0	0.00	1	541.00	541.00	-1	249	-0.40%
2024/02/05	2	535.00	1	533.00	533.00	1	249	0.40%
2024/01/22	2	536.00	0	0.00	537.00	2	261	0.76%
2024/01/12	0	0.00	1	529.00	529.00	-1	278	-0.36%
2024/01/04	0	0.00	1	534.00	537.00	-1	316	-0.32%
2024/01/02	0.2	555.00	0	0.00	549.00	0.2	317	0.06%
2023/12/29	1	559.00	0	0.00	564.00	1	315	0.32%
2023/12/21	0	566.00	0	0.00	566.00	0	369	0.00%
2023/12/08	1	576.00	0	0.00	572.00	1	351	0.28%
2023/12/06	0	0.00	1.1	585.82	583.00	-1.1	341	-0.32%
2023/12/05	1	553.00	2.2	557.74	557.00	-1.2	325	-0.36%
2023/12/04	0.1	572.00	0.1	572.00	572.00	0	325	0.00%
2023/12/01	1	578.00	0.5	578.00	573.00	0.5	329	0.15%
2023/11/30	0	586.00	0.1	591.06	589.00	-0.1	326	-0.03%
2023/11/29	0	0.00	0.1	589.00	592.00	-0.1	321	-0.03%
2023/11/28	1	587.00	0	0.00	586.00	1	316	0.32%
2023/11/27	1	595.00	0	0.00	583.00	1	311	0.32%
2023/11/24	0.1	583.00	0	0.00	580.00	0.1	303	0.02%
2023/11/22	0.1	538.00	0	0.00	538.00	0.1	274	0.04%
2023/11/15	0	0.00	0	523.00	520.00	0	274	0.00%
2023/11/08	0.2	524.00	0	0.00	523.00	0.2	272	0.07%
2023/11/02	0	0.00	0	503.00	505.00	0	272	0.00%
2023/10/27	0	505.50	0	0.00	491.00	0	268	0.00%
2023/10/26	1	535.00	0	0.00	524.00	1	269	0.37%
2023/10/19	0	0.00	0	590.00	581.00	0	266	0.00%
2023/10/18	0	574.00	0	0.00	580.00	0	261	0.00%
2023/10/16	0	0.00	1	589.00	580.00	-1	256	-0.39%
2023/10/13	0	0.00	0	564.00	574.00	0	251	0.00%
2023/10/12	0	0.00	0	558.00	556.00	0	259	0.00%
2023/10/06	0	556.00	0	570.00	552.00	0	284	0.00%
2023/10/03	0	565.00	0	0.00	573.00	0	287	0.00%
2023/10/02	1	581.00	0	584.00	581.00	1	290	0.34%
2023/09/28	0	0.00	0	583.00	580.00	0	290	0.00%
2023/09/27	0	0.00	1	573.99	585.00	-1	274	-0.37%
2023/09/25	0	525.00	0	0.00	521.00	0	259	0.00%
2023/09/15	0	0.00	0	551.00	549.00	0	284	0.00%
2023/09/07	0	532.00	0	0.00	538.00	0	332	0.00%
2023/09/06	0.5	545.00	0	0.00	551.00	0.5	359	0.14%
2023/09/05	0	0.00	1	532.00	532.00	-1	375	-0.27%
2023/08/28	0	498.00	0	0.00	503.00	0	397	0.00%
2023/08/24	0	0.00	0.5	500.00	503.00	-0.5	398	-0.13%
2023/08/04	0	513.00	0	0.00	516.00	0	417	0.00%
2023/07/31	1	515.02	0	0.00	515.00	1	413	0.24%
2023/07/25	0	0.00	0.1	574.00	572.00	-0.1	396	-0.03%
2023/07/20	0	0.00	1	575.00	575.00	-1	416	-0.24%
2023/07/19	0	591.00	0	0.00	590.00	0	419	0.00%
2023/07/17	1	586.00	0	0.00	580.00	1	411	0.24%
2023/07/14	1	583.00	1	594.00	601.00	0	403	0.00%
2023/07/11	0	0.00	1	585.98	580.00	-1	372	-0.27%
2023/07/07	0	0.00	1	601.00	595.00	-1	364	-0.27%
2023/07/06	0	588.00	0	0.00	587.00	0	358	0.00%
2023/07/05	1	592.02	11.4	596.16	601.00	-10.4	355	-2.93%
2023/07/03	0	586.00	0	0.00	597.00	0	342	0.00%
2023/06/30	1	580.00	0	0.00	586.00	1	333	0.30%
2023/06/15	6	588.50	0	0.00	589.00	6	377	1.59%
2023/06/14	0	0.00	0.1	601.07	593.00	-0.1	370	-0.02%
2023/06/13	4	589.00	0	0.00	593.00	4	356	1.12%
2023/06/12	1	590.00	0	0.00	595.00	1	342	0.29%
2023/06/08	1	527.00	0	0.00	526.00	1	288	0.35%
2023/06/05	0	0.00	1	505.00	504.00	-1	268	-0.37%
2023/05/15	0	0.00	1	460.00	460.50	-1	308	-0.32%
2023/04/27	0	0.00	0	460.50	462.00	0	373	0.00%
2023/04/25	0.2	481.00	0	0.00	477.00	0.2	359	0.06%
2023/04/24	0.2	506.00	0	0.00	491.00	0.2	351	0.06%
2023/04/20	0.2	528.00	0	0.00	520.00	0.2	345	0.06%
2023/04/19	0	542.00	0	0.00	540.00	0	345	0.00%
2023/04/13	0	572.00	0	0.00	567.00	0	339	0.00%
2023/03/24	1.2	611.00	1	606.00	606.00	0.2	323	0.06%
2023/03/16	0.2	558.43	0	0.00	558.00	0.2	284	0.07%
2023/03/13	1	556.00	1	559.00	573.00	0	328	0.00%
2023/03/10	1	578.99	1	576.00	571.00	0	344	0.00%
2023/03/08	0	0.00	1	579.00	579.00	-1	387	-0.26%
2023/03/07	0	588.00	0	0.00	587.00	0	402	0.00%
2023/03/02	3	603.00	1	595.00	595.00	2	433	0.46%
2023/02/22	0	575.00	0	0.00	572.00	0	407	0.00%
2023/02/21	0.1	586.00	0	0.00	582.00	0.1	406	0.02%
2023/02/20	0.1	578.00	0	0.00	577.00	0.1	407	0.02%
2023/02/17	1	583.00	1	580.00	578.00	0	406	0.00%
2023/02/10	0	586.00	0	0.00	584.00	0	388	0.00%
2022/11/15	0	0.00	1	423.00	430.50	-1	208	-0.48%
2022/11/11	1	427.00	0	0.00	422.00	1	215	0.46%
2022/10/14	1	390.00	1	394.50	392.50	0	294	0.00%
2022/10/12	1	400.00	1	403.00	405.00	0	292	0.00%
2022/09/30	0	0.00	1	366.00	385.50	-1	292	-0.34%
2022/09/28	0	0.00	2	366.75	368.50	-2	296	-0.67%
2022/09/27	1	387.00	0	0.00	388.00	1	292	0.34%
2022/09/19	0	0.00	1	444.50	443.50	-1	283	-0.35%
2022/09/14	0	0.00	1	461.50	462.50	-1	280	-0.36%
2022/09/13	1	454.00	0	0.00	451.50	1	275	0.36%
2022/09/12	2	457.75	1	457.00	455.00	1	276	0.36%
2022/09/06	1	447.50	0	0.00	442.50	1	272	0.37%
2022/08/31	0	0.00	2	457.00	462.50	-2	240	-0.83%
2022/08/30	2	443.25	1	446.50	449.00	1	231	0.43%
2022/08/29	1	435.50	1	437.00	438.50	0	228	0.00%
2022/08/26	0	0.00	1	448.00	446.00	-1	229	-0.44%
2022/08/23	1	437.50	0	0.00	442.00	1	230	0.43%
2022/08/19	1	449.50	0	0.00	447.00	1	227	0.44%
2022/08/10	0	0.00	3	431.67	422.50	-3	200	-1.50%
2022/08/09	0.1	441.50	0	0.00	439.50	0.1	198	0.05%
2022/08/05	0	460.00	0	0.00	448.00	0	195	0.01%
2022/08/03	0	0.00	0.2	466.00	460.50	-0.2	177	-0.11%
2022/07/12	0	0.00	1	368.00	368.00	-1	140	-0.71%
2022/07/11	1	384.00	0	0.00	380.50	1	138	0.72%
2022/06/27	0	0.00	1	441.00	445.00	-1	128	-0.78%
2022/06/06	1	491.00	0	0.00	491.00	1	128	0.78%
2022/05/09	0	0.00	1	448.50	452.00	-1	135	-0.74%
2022/05/06	0	0.00	1	466.00	466.00	-1	132	-0.75%
2022/05/03	0	0.00	1	470.00	470.00	-1	128	-0.78%
2022/04/29	0	0.00	4	487.00	472.50	-4	124	-3.20%
2022/04/25	1	518.00	0	0.00	518.00	1	121	0.82%
2022/04/21	1	540.00	0	0.00	539.00	1	123	0.81%
2022/04/18	1	538.00	1	540.00	536.00	0	129	0.00%
2022/02/18	0	629.96	0	0.00	627.00	0	261	0.01%
2022/02/11	0	636.00	0	0.00	627.00	0	277	0.01%
2022/01/26	0.1	633.00	0	0.00	628.00	0.1	314	0.02%
2022/01/20	0.1	682.30	0	0.00	674.00	0.1	411	0.02%
2022/01/19	0	0.00	1	684.00	679.00	-1	418	-0.24%
2022/01/13	1	697.00	0	0.00	692.00	1	453	0.22%
2022/01/05	0	0.00	1	731.00	741.00	-1	469	-0.21%
2022/01/04	0	0.00	1	714.00	715.00	-1	452	-0.22%
2022/01/03	0	0.00	1	701.00	700.00	-1	455	-0.22%
2021/12/30	1	718.00	0	0.00	711.00	1	458	0.22%
2021/12/28	1	692.00	0	0.00	703.00	1	452	0.22%
2021/12/13	1	648.00	0	0.00	648.00	1	533	0.19%
2021/11/18	0	0.00	1	737.00	730.00	-1	515	-0.19%
2021/11/17	1	735.00	1	741.00	737.00	0	514	0.00%
2021/11/16	1	729.00	1.1	733.94	733.00	-0.1	513	-0.01%
2021/11/02	2	727.50	1	727.00	710.00	1	494	0.20%
2021/11/01	1	731.00	1	753.00	774.00	0	469	0.00%
2021/10/29	0	0.00	1	757.00	793.00	-1	429	-0.23%
2021/10/28	1	731.00	0	0.00	721.00	1	409	0.24%
2021/10/15	1	684.00	1	689.00	690.00	0	371	0.00%
2021/10/08	1	673.00	1	677.00	674.00	0	364	0.00%
2021/10/07	0	0.00	1	654.00	652.00	-1	355	-0.28%
2021/10/04	4	646.00	3	657.00	649.00	1	355	0.28%
2021/09/24	1	694.00	1	697.50	697.00	0	328	-0.01%
2021/09/17	4	687.00	4	695.00	674.00	0	309	0.00%
2021/09/16	0	0.00	2	655.00	659.00	-2	286	-0.70%
2021/09/15	2	636.00	0	0.00	632.00	2	271	0.74%
2021/08/27	0	0.00	1	580.00	579.00	-1	285	-0.35%
2021/08/23	1	574.00	1	568.00	574.00	0	294	0.00%
2021/08/19	1	562.00	0	0.00	553.00	1	296	0.34%
2021/08/12	1	604.00	0	0.00	604.00	1	280	0.36%
2021/08/05	0	0.00	1	661.00	660.00	-1	280	-0.36%
2021/07/30	0	0.00	1	634.00	668.00	-1	283	-0.35%
2021/07/20	0	648.00	0	0.00	645.00	0	308	0.00%
2021/07/16	1	667.00	1	672.00	671.00	0	317	0.00%
2021/07/15	0	658.00	0	0.00	660.00	0	317	0.01%
2021/07/12	0	0.00	1	640.00	643.00	-1	318	-0.31%
2021/06/29	0.1	660.00	0	0.00	654.00	0.1	358	0.01%
2021/06/25	2	654.50	1	649.00	649.00	1	353	0.28%
2021/06/15	0	0.00	1	706.00	705.00	-1	343	-0.29%
2021/06/11	2	719.50	1	708.00	706.00	1	345	0.29%
2021/06/01	0	690.00	0	0.00	690.00	0	338	0.00%
2021/05/12	0	0.00	6	650.00	632.00	-6	386	-1.55%
2021/05/10	0	0.00	0	714.00	709.00	0	389	0.00%
2021/05/07	0	0.00	1	700.00	709.00	-1	397	-0.25%
2021/05/06	1	686.00	0	0.00	675.00	1	401	0.25%
2021/04/21	1	723.00	0	0.00	724.00	1	550	0.18%
2021/04/20	1	749.00	0	0.00	741.00	1	557	0.18%
2021/04/15	1	758.00	1	760.00	760.00	0	585	0.00%
2021/04/14	1	766.00	0	0.00	765.00	1	577	0.17%
2021/04/13	3	848.33	0	0.00	849.00	3	570	0.53%
2021/04/12	3	874.00	0	0.00	872.00	3	570	0.53%
2021/04/06	0	0.00	0.1	921.00	909.00	-0.1	591	-0.01%
2021/03/29	0	0.00	1	914.00	910.00	-1	589	-0.17%
2021/03/23	0	0.00	4	901.26	902.00	-4	587	-0.69%
2021/03/22	0	0.00	0.1	847.00	842.00	-0.1	579	-0.01%
2021/03/19	0	850.00	0	0.00	847.00	0	580	0.00%
2021/03/08	0	0.00	1	850.00	845.00	-1	628	-0.16%
2021/03/04	5	859.00	2	862.00	858.00	3	629	0.48%
2021/03/02	0	888.00	0	0.00	883.00	0	627	0.00%
2021/01/29	0	0.00	1	920.00	888.00	-1	734	-0.14%
2021/01/28	2	904.00	1	906.00	900.00	1	728	0.14%
2021/01/27	0	0.00	1	940.00	926.00	-1	730	-0.14%
2021/01/26	0	0.00	1	966.00	924.00	-1	730	-0.14%
2021/01/25	1	954.00	12	982.17	947.00	-11	725	-1.52%
2021/01/22	7	993.29	3	991.67	990.00	4	710	0.56%
2021/01/21	8	981.63	0	0.00	970.00	8	690	1.16%
2021/01/20	0	0.00	1	1010.00	936.00	-1	672	-0.15%
2021/01/19	1	983.00	0	0.00	974.00	1	650	0.15%
2021/01/18	0	0.00	5	926.60	959.00	-5	621	-0.80%
2021/01/13	0	0.00	2	856.47	860.00	-2	546	-0.37%
2021/01/12	0	838.29	0	0.00	830.00	0	536	0.01%
2021/01/08	4	834.75	2	837.50	833.00	2	509	0.39%
2021/01/06	3.1	803.86	4	803.75	815.00	-0.9	488	-0.18%
2021/01/05	0	0.00	1	795.00	795.00	-1	475	-0.21%
2021/01/04	1	789.00	0	0.00	777.00	1	473	0.21%
2020/12/30	0	0.00	1	771.00	778.00	-1	469	-0.21%
2020/12/18	0	0.00	11	767.45	760.00	-11	507	-2.17%
2020/12/15	1	739.00	0	0.00	743.00	1	510	0.20%
2020/12/11	2	745.50	0	0.00	750.00	2	527	0.38%
2020/12/07	3	743.67	0	0.00	733.00	3	551	0.54%
2020/12/04	5	766.40	0	0.00	758.00	5	563	0.89%
2020/12/01	0	0.00	2	776.50	770.00	-2	576	-0.35%
2020/11/24	0	0.00	1	810.00	800.00	-1	594	-0.17%
2020/11/20	0	0.00	6	791.00	785.00	-6	598	-1.00%
2020/11/19	0.1	783.00	0	0.00	790.00	0.1	599	0.01%
2020/11/17	7	789.14	0	0.00	788.00	7	601	1.16%
2020/11/16	1	804.00	4	799.00	793.00	-3	601	-0.50%
2020/11/12	1	782.00	1	768.00	768.00	0	605	0.00%
2020/11/11	0	0.00	14	751.00	765.00	-14	588	-2.38%
2020/11/10	5	713.80	0	0.00	716.00	5	557	0.90%
2020/11/06	0	0.00	1	714.00	705.00	-1	568	-0.18%
2020/11/04	2	696.50	1	701.00	697.00	1	596	0.17%
2020/11/03	0	0.00	4	678.00	683.00	-4	599	-0.67%
2020/11/02	2	659.50	0	0.00	657.00	2	615	0.32%
2020/10/29	1	661.00	0	0.00	675.00	1	644	0.16%
2020/10/28	1	681.00	0	0.00	675.00	1	648	0.15%
2020/10/27	1	675.00	1	680.00	683.00	0	652	0.00%
2020/10/22	1	710.00	1	708.00	705.00	0	680	0.00%
2020/10/08	1	724.00	0	0.00	724.00	1	838	0.12%
2020/09/24	0	0.00	1	679.00	676.00	-1	1,067	-0.09%
2020/09/17	1	715.00	1	710.00	709.00	0	1,203	0.00%
2020/09/10	0	0.00	2	669.00	664.00	-2	1,423	-0.14%
2020/09/09	2	658.50	0	0.00	661.00	2	1,436	0.14%
2020/09/07	2	711.50	2	682.00	682.00	0	1,434	0.00%
2020/09/03	0	0.00	2	709.00	702.00	-2	1,454	-0.14%
2020/08/26	1	726.00	0	0.00	727.00	1	1,595	0.06%
2020/08/24	1	691.00	0	0.00	688.00	1	1,592	0.06%
2020/08/21	2	682.50	1	678.00	684.00	1	1,597	0.06%
2020/08/18	5	690.00	1	709.00	694.00	4	1,590	0.25%
2020/08/14	5	751.20	4	753.75	758.00	1	1,615	0.06%
2020/08/11	0	0.00	2	773.50	763.00	-2	1,645	-0.12%
2020/08/10	1	792.00	1	792.00	792.00	0	1,639	0.00%
2020/08/07	0	0.00	8	812.50	827.00	-8	1,655	-0.48%
2020/08/06	5	833.60	6	821.00	818.00	-1	1,660	-0.06%
2020/08/05	7	861.14	7	854.57	845.00	0	1,652	0.00%
2020/08/04	2	845.50	0	0.00	843.00	2	1,637	0.12%
2020/07/28	0	0.00	2	825.00	809.00	-2	1,686	-0.12%
2020/07/27	1	850.00	0	0.00	850.00	1	1,688	0.06%
2020/07/24	0	0.00	2	850.00	851.00	-2	1,705	-0.12%
2020/07/17	2	800.00	0	0.00	804.00	2	1,753	0.11%
2020/07/16	1	815.00	0	0.00	835.00	1	1,761	0.06%
2020/07/15	1	856.00	1	854.00	856.00	0	1,768	0.00%
2020/07/14	1	856.00	1	883.00	880.00	0	1,804	0.00%
2020/07/10	3	843.00	1	843.00	843.00	2	1,832	0.11%
2020/07/09	1	871.00	12	920.67	918.00	-11	1,804	-0.61%
2020/07/08	0	0.00	1	839.00	852.00	-1	1,742	-0.06%
2020/07/07	2	825.00	1	838.00	818.00	1	1,722	0.06%
2020/07/06	1	849.00	1	859.00	846.00	0	1,705	0.00%
2020/07/03	2	829.00	0	0.00	826.00	2	1,695	0.12%
2020/06/30	2	811.50	1	813.00	813.00	1	1,640	0.06%
2020/06/29	1	791.00	2	799.50	795.00	-1	1,621	-0.06%
2020/06/24	5	804.80	3	808.33	786.00	2	1,599	0.13%
2020/06/23	1	789.00	11	770.91	774.00	-10	1,574	-0.64%
2020/06/22	2	776.50	1	778.00	785.00	1	1,539	0.06%
2020/06/19	2	727.00	1	717.00	719.00	1	1,479	0.07%
2020/06/17	0	0.00	1	695.00	682.00	-1	1,429	-0.07%
2020/06/16	1	673.00	0	0.00	676.00	1	1,401	0.07%
2020/06/15	1	670.00	0	0.00	655.00	1	1,395	0.07%
2020/06/12	0	0.00	1	653.00	675.00	-1	1,390	-0.07%
2020/06/10	1	688.00	2	676.00	688.00	-1	1,379	-0.07%
2020/06/09	1	659.00	0	0.00	663.00	1	1,366	0.07%
2020/06/05	3	692.33	3	688.33	655.00	0	1,361	0.00%
2020/06/04	1	664.00	1	672.00	694.00	0	1,299	0.00%
2020/06/02	1	611.00	1	618.00	611.00	0	1,256	0.00%
2020/05/29	1	603.00	0	0.00	598.00	1	1,269	0.08%
2020/05/27	0	0.00	1	615.00	615.00	-1	1,267	-0.08%
2020/05/18	2	590.50	1	592.00	591.00	1	1,227	0.08%
2020/05/15	1	625.00	1	615.00	623.00	0	1,204	0.00%
2020/05/14	5	638.20	6	620.00	618.00	-1	1,204	-0.08%
2020/05/04	0	0.00	1	668.00	670.00	-1	1,156	-0.09%
2020/04/30	1	658.00	1	653.00	655.00	0	1,132	0.00%
2020/04/27	1	632.00	1	630.00	623.00	0	1,091	0.00%
2020/04/24	1	626.00	0	0.00	630.00	1	1,086	0.09%
2020/04/23	9	649.56	3	657.67	671.00	6	1,049	0.57%
2020/04/21	3	614.67	4	613.50	615.00	-1	1,012	-0.10%
2020/04/20	6	641.50	4	634.00	632.00	2	996	0.20%
2020/04/17	4	649.50	0	0.00	625.00	4	987	0.41%
2020/04/16	8	684.50	0	0.00	669.00	8	935	0.86%
2020/04/15	1	749.00	0	0.00	740.00	1	884	0.11%
2020/04/14	2	751.00	0	0.00	780.00	2	867	0.23%
2020/04/13	0	0.00	2	719.50	727.00	-2	861	-0.23%
2020/04/10	1	730.00	7	743.00	735.00	-6	867	-0.69%
2020/04/07	3	767.33	1	761.00	764.00	2	863	0.23%
2020/03/31	1	741.00	0	0.00	719.00	1	849	0.12%
2020/03/27	20	750.65	0	0.00	721.00	20	836	2.39%
2020/03/17	0	0.00	1	676.00	676.00	-1	808	-0.12%
2020/03/09	1	776.00	0	0.00	747.00	1	802	0.12%
2020/03/06	1	827.00	0	0.00	825.00	1	793	0.13%
2020/03/05	2	834.00	1	848.00	834.00	1	799	0.13%
2020/03/04	1	828.00	0	0.00	821.00	1	795	0.13%
2020/02/27	2	813.50	0	0.00	810.00	2	788	0.25%
2020/02/26	1	860.00	0	0.00	860.00	1	778	0.13%
2020/02/24	0	0.00	1	881.00	881.00	-1	785	-0.13%
2020/02/21	5	880.00	5	861.00	863.00	0	788	0.00%
2020/02/20	2	872.00	0	0.00	871.00	2	794	0.25%
2020/02/18	2	894.00	0	0.00	890.00	2	814	0.25%
2020/02/17	1	895.00	0	0.00	890.00	1	815	0.12%
2020/02/14	3	967.00	0	0.00	941.00	3	811	0.37%
2020/01/30	0	0.00	1	916.00	895.00	-1	899	-0.11%
2020/01/20	1	943.00	0	0.00	960.00	1	923	0.11%
2020/01/15	1	935.00	0	0.00	935.00	1	943	0.11%
2020/01/13	8	937.88	0	0.00	916.00	8	928	0.86%
2020/01/10	2	965.50	0	0.00	961.00	2	914	0.22%
2020/01/03	3	1000.00	0	0.00	996.00	3	939	0.32%
2019/12/27	1	1010.00	0	0.00	1005.00	1	992	0.10%
2019/12/23	0	0.00	10	1020.00	1030.00	-10	1,034	-0.97%
2019/12/20	10	997.50	0	0.00	995.00	10	1,041	0.96%
2019/12/11	0	0.00	1	1010.00	1010.00	-1	1,078	-0.09%
2019/12/06	2	974.50	1	973.00	993.00	1	1,064	0.09%
2019/12/05	0	0.00	1	914.00	910.00	-1	1,028	-0.10%
2019/12/03	4	885.75	0	0.00	900.00	4	1,047	0.38%
2019/11/26	0	0.00	1	902.00	905.00	-1	1,082	-0.09%
2019/11/25	0	0.00	0	873.00	873.00	0	1,103	0.00%
2019/11/22	1	889.00	0	0.00	890.00	1	1,134	0.09%
2019/11/21	1	877.22	1	900.00	881.00	0	1,139	0.00%
2019/11/20	1	907.00	1	900.00	899.00	0	1,128	0.00%
2019/11/18	0	0.00	0	965.00	965.00	0	1,125	0.00%
2019/11/08	0	0.00	1	933.00	980.00	-1	1,091	-0.09%
2019/11/05	1	966.71	0	0.00	958.00	1	1,155	0.09%
2019/10/30	0	0.00	0.1	982.00	986.00	-0.1	1,225	-0.01%
2019/10/29	0	0.00	1	964.00	951.00	-1	1,203	-0.08%
2019/10/28	1	919.00	1	914.00	930.00	0	1,157	0.00%
2019/10/25	1	885.00	1	904.00	880.00	0	1,126	0.00%
2019/10/23	0	0.00	0	863.00	862.00	0	1,097	0.00%
2019/10/22	0	0.00	6	865.67	857.00	-6	1,092	-0.55%
2019/10/18	0	0.00	0	877.00	877.00	0	1,094	0.00%
2019/10/16	0	0.00	15	871.73	871.00	-15	1,070	-1.40%
2019/10/14	0	0.00	0	876.00	876.00	0	1,060	0.00%
2019/10/09	1	872.15	0	0.00	877.00	1	1,048	0.10%
2019/10/08	0	897.00	0	0.00	900.00	0	1,030	0.00%
2019/10/07	0	0.00	1	902.00	908.00	-1	1,018	-0.10%
2019/10/04	0	0.00	0	832.00	835.00	0	987	0.00%
2019/10/02	0	824.00	0	0.00	825.00	0	953	0.00%
2019/10/01	0	0.00	1	820.00	821.00	-1	943	-0.11%
2019/09/27	1	807.45	0	0.00	787.00	1	933	0.11%
2019/09/26	0	0.00	1	850.00	830.00	-1	915	-0.11%
2019/09/24	1	842.00	0	0.00	830.00	1	890	0.11%
2019/09/23	0.1	835.00	1	872.00	835.00	-0.9	877	-0.10%
2019/09/20	1	850.00	0	0.00	851.00	1	846	0.12%
2019/09/18	0	0.00	1	746.00	744.00	-1	778	-0.13%
2019/09/12	0	0.00	3	736.33	748.00	-3	762	-0.39%
2019/09/09	1	731.00	0	0.00	725.00	1	771	0.13%
2019/09/06	4	739.50	2	747.00	739.00	2	766	0.26%
2019/09/04	3	747.00	4	762.75	772.00	-1	734	-0.14%
2019/09/03	1	741.00	2	748.00	739.00	-1	709	-0.14%
2019/09/02	1	737.00	0	0.00	737.00	1	698	0.14%
2019/08/30	2	749.50	2	760.00	760.00	0	690	0.00%
2019/08/28	2	737.00	2	730.50	735.00	0	662	0.00%
2019/08/27	1	728.00	1	692.00	730.00	0	629	0.00%
2019/08/26	2	641.50	2	660.00	664.00	0	595	0.00%
2019/08/23	1	659.00	0	0.00	662.00	1	586	0.17%
2019/08/13	1	614.00	0	0.00	597.00	1	553	0.18%
2019/08/08	0	0.00	2	565.50	585.00	-2	503	-0.40%
2019/07/29	0	0.00	1	433.50	428.50	-1	355	-0.28%
2019/07/25	1	435.00	1	440.00	439.50	0	352	0.00%
2019/07/18	1	419.00	0	0.00	416.50	1	405	0.25%
2019/07/17	0	0.00	1	427.50	420.00	-1	416	-0.24%
2019/07/16	1	435.50	0	0.00	436.00	1	428	0.23%
2019/06/28	1	414.50	0	0.00	415.00	1	585	0.17%
2019/06/25	0	0.00	5	412.30	405.50	-5	606	-0.82%
2019/06/21	0	0.00	1	423.00	416.00	-1	613	-0.16%
2019/06/19	2	425.00	1	423.00	428.00	1	612	0.16%
2019/05/23	1	386.00	1	400.00	386.00	0	605	0.00%
2019/05/06	0	0.00	1	459.00	457.50	-1	656	-0.15%
2019/05/03	1	493.00	0	0.00	488.00	1	651	0.15%
2019/05/02	0	0.00	2	484.00	488.50	-2	657	-0.30%
2019/04/25	0	0.00	1	485.50	490.00	-1	615	-0.16%
2019/04/22	1	524.00	0	0.00	515.00	1	616	0.16%
2019/04/09	1	508.00	1	489.00	489.00	0	588	0.00%
2019/02/20	0	0.00	1	406.50	404.50	-1	518	-0.19%
2019/02/19	1	403.00	0	0.00	402.50	1	517	0.19%
2019/01/21	1	425.00	1	427.00	427.00	0	449	0.00%
2019/01/10	1	452.00	1	438.00	438.00	0	404	0.00%
2018/12/26	0	0.00	1	532.00	528.00	-1	370	-0.27%
2018/12/24	1	540.00	2	535.50	542.00	-1	382	-0.26%
2018/12/21	0	0.00	1	519.00	521.00	-1	372	-0.27%
2018/12/20	1	509.00	0	0.00	504.00	1	369	0.27%
2018/12/17	0	0.00	1	506.00	501.00	-1	367	-0.27%
2018/12/14	1	499.00	0	0.00	498.50	1	367	0.27%
2018/12/13	0	0.00	2	524.00	520.00	-2	368	-0.54%
2018/12/12	1	504.00	0	0.00	505.00	1	364	0.27%
2018/12/06	1	501.00	0	0.00	468.00	1	368	0.27%
2018/11/06	0	0.00	1	411.50	411.50	-1	378	-0.26%
2018/11/05	1	431.50	0	0.00	431.50	1	379	0.26%
2018/11/02	1	471.00	0	0.00	450.00	1	385	0.26%
2018/10/19	0	0.00	2	404.75	426.50	-2	380	-0.53%
2018/10/16	0	0.00	1	438.50	438.50	-1	363	-0.27%
2018/10/11	0	0.00	2	391.00	387.00	-2	350	-0.57%
2018/10/05	0	0.00	2	451.25	459.00	-2	334	-0.60%
2018/10/03	10	485.25	0	0.00	486.50	10	320	3.12%
2018/10/02	0	0.00	3	454.67	474.00	-3	315	-0.95%
2018/09/27	0	0.00	4	454.63	457.00	-4	324	-1.23%
2018/09/21	5	489.60	0	0.00	496.00	5	325	1.53%
2018/09/13	1	512.00	1	505.00	505.00	0	299	0.00%
2018/09/11	1	536.00	1	558.00	558.00	0	294	0.00%
2018/09/07	0	0.00	1	580.00	577.00	-1	292	-0.34%
2018/09/06	1	588.00	0	0.00	590.00	1	291	0.34%
2018/09/04	2	581.00	2	582.00	581.00	0	283	0.00%
2018/09/03	2	594.00	0	0.00	594.00	2	280	0.71%
2018/08/30	1	615.00	0	0.00	609.00	1	293	0.34%
2018/08/24	2	578.00	0	0.00	578.00	2	300	0.67%
2018/08/22	1	575.00	1	575.00	575.00	0	297	0.00%
2018/08/21	1	578.00	1	579.00	580.00	0	291	0.00%
2018/08/15	1	636.00	0	0.00	643.00	1	263	0.38%
2018/08/14	2	706.00	0	0.00	706.00	2	256	0.78%
2018/08/13	1	683.00	1	698.00	698.00	0	255	0.00%
2018/08/08	1	801.00	0	0.00	794.00	1	241	0.41%
2018/08/07	1	900.00	0	0.00	882.00	1	227	0.44%
2018/08/01	1	786.00	0	0.00	785.00	1	225	0.44%
2018/07/24	7	758.43	1	771.00	775.00	6	238	2.52%
2018/07/20	1	763.00	0	0.00	761.00	1	245	0.41%
2018/07/16	6	757.33	0	0.00	758.00	6	250	2.40%
2018/07/13	0	0.00	1	782.00	772.00	-1	254	-0.39%
2018/07/12	1	763.00	0	0.00	754.00	1	252	0.40%
2018/07/11	1	774.00	1	783.00	774.00	0	253	0.00%
2018/07/10	0	0.00	2	762.00	800.00	-2	254	-0.79%
2018/07/06	1	730.00	0	0.00	722.00	1	241	0.41%
2018/07/05	1	781.00	0	0.00	781.00	1	234	0.43%
2018/06/05	0	0.00	0	870.00	876.00	0	313	0.00%
2018/06/04	0	0.00	1	840.00	863.00	-1	304	-0.33%
2018/03/26	2	771.00	2	753.00	721.00	0	335	0.00%
2018/03/23	0	806.00	0	0.00	800.00	0	315	0.00%
2018/03/20	1	820.00	1	860.00	816.00	0	298	0.00%
2018/03/12	1	985.00	0	0.00	985.00	1	277	0.36%
2018/03/05	1	1000.00	1	977.00	990.00	0	287	0.00%