捷敏-KY (6525)-第一金-忠孝券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.1
漲跌
▼0.3
漲幅
-0.45%
成交量
61張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	2	68.10	68.20	-2	80	-2.48%
2024/03/11	2	66.00	0	0.00	66.10	2	78	2.55%
2024/03/08	0	0.00	4	66.50	66.40	-4	77	-5.16%
2024/03/06	2	67.90	0	0.00	67.90	2	76	2.62%
2024/02/29	0	0.00	3	67.63	67.50	-3	78	-3.84%
2024/02/23	0	0.00	1	67.90	67.50	-1	77	-1.30%
2023/12/27	1	67.80	0	0.00	67.80	1	67	1.49%
2023/07/17	0	0.00	17	70.28	70.70	-17	141	-12.00%
2023/06/19	3	79.40	0	0.00	79.40	3	147	2.03%
2023/06/16	1	79.10	0	0.00	79.10	1	144	0.69%
2023/06/07	1	77.40	0	0.00	77.60	1	141	0.70%
2023/04/20	3	74.00	0	0.00	74.00	3	150	2.00%
2023/03/29	0	0.00	1	75.70	75.90	-1	141	-0.71%
2023/03/23	3	77.00	2	77.85	77.50	1	133	0.75%
2023/03/01	0	0.00	2	74.30	74.10	-2	123	-1.62%
2023/02/20	1	74.10	0	0.00	74.10	1	120	0.83%
2023/01/17	0	0.00	0	68.80	68.90	0	107	-0.01%
2022/12/01	0	71.30	0	0.00	71.10	0	128	0.01%
2022/11/18	0	0.00	1	69.90	69.40	-1	144	-0.69%
2022/10/03	1	68.30	0	0.00	68.30	1	253	0.39%
2022/09/15	0	0.00	4	77.38	77.40	-4	303	-1.32%
2022/09/06	1	76.10	0	0.00	76.60	1	321	0.31%
2022/09/05	1	76.70	0	0.00	76.60	1	323	0.31%
2022/09/02	2	77.30	1	77.70	77.70	1	325	0.31%
2022/08/31	1	77.60	1	77.80	77.90	0	330	0.00%
2022/08/24	0	0.00	1	79.90	79.90	-1	337	-0.30%
2022/08/23	0	0.00	3	79.27	79.90	-3	329	-0.91%
2022/08/19	3	75.83	0	0.00	76.00	3	300	1.00%
2022/08/12	1	74.30	0	0.00	74.30	1	289	0.35%
2022/08/03	1	72.30	0	0.00	72.10	1	274	0.36%
2022/07/26	0	0.00	10	75.35	75.00	-10	270	-3.70%
2022/07/18	1	81.40	0	0.00	81.90	1	273	0.37%
2022/06/20	0	0.00	2	82.20	79.80	-2	308	-0.65%
2022/06/14	2	87.90	2	88.50	88.70	0	297	0.00%
2022/06/08	0	0.00	1	89.10	89.70	-1	293	-0.34%
2022/06/07	1	87.20	1	89.00	87.20	0	285	0.00%
2022/04/14	1	84.50	0	0.00	84.50	1	350	0.29%
2022/03/31	7	91.36	1	90.90	90.80	6	374	1.60%
2022/03/30	1	94.00	3	94.17	95.80	-2	344	-0.58%
2022/03/29	3	91.20	0	0.00	90.80	3	321	0.93%
2022/03/28	5	90.78	2	90.60	90.60	3	323	0.93%
2022/03/25	1	91.60	1	91.10	91.80	0	320	0.00%
2022/03/24	1	90.50	3	90.70	90.80	-2	320	-0.62%
2022/03/23	1	91.90	9	91.84	91.40	-8	326	-2.45%
2022/03/22	1	90.60	0	0.00	90.90	1	327	0.31%
2022/03/18	0	0.00	1	89.50	89.60	-1	337	-0.30%
2022/03/14	1	88.00	0	0.00	88.30	1	341	0.29%
2022/03/01	0	0.00	1	93.50	93.50	-1	397	-0.25%
2022/02/25	1	92.00	0	0.00	91.80	1	409	0.24%
2022/02/23	0	0.00	1	94.00	94.80	-1	455	-0.22%
2022/02/21	0	0.00	1	94.10	94.10	-1	498	-0.20%
2022/02/18	1	93.00	0	0.00	93.30	1	548	0.18%
2022/02/16	0	0.00	1	94.70	94.40	-1	569	-0.18%
2022/02/11	1	93.20	1	93.20	93.40	0	646	0.00%
2022/02/10	0	0.00	1	93.90	93.90	-1	659	-0.15%
2022/02/09	2	92.00	0	0.00	91.70	2	665	0.30%
2022/01/18	0	0.00	1	92.00	90.90	-1	985	-0.10%
2022/01/06	1	90.20	0	0.00	90.40	1	1,050	0.10%
2022/01/03	0	0.00	2	93.20	94.00	-2	1,071	-0.19%
2021/12/28	2	94.65	2	94.40	94.60	0	1,104	0.00%
2021/12/24	3	91.30	3	91.50	90.60	0	1,122	0.00%
2021/12/21	1	90.40	2	90.70	90.80	-1	1,151	-0.09%
2021/12/14	0	0.00	3	90.33	89.50	-3	1,187	-0.25%
2021/12/02	1	93.00	0	0.00	92.40	1	1,403	0.07%
2021/11/25	0	0.00	20	95.00	95.00	-20	1,799	-1.11%
2021/11/24	0	0.00	1	96.20	96.70	-1	1,870	-0.05%
2021/11/23	1	97.10	0	0.00	97.20	1	2,002	0.05%
2021/11/19	2	100.50	9	101.33	100.50	-7	2,111	-0.33%
2021/11/18	2	103.00	0	0.00	102.00	2	2,185	0.09%
2021/11/17	19	107.82	4	107.38	107.50	15	2,293	0.65%
2021/11/16	1	104.00	3	103.83	104.50	-2	2,343	-0.09%
2021/11/12	5	100.00	0	0.00	100.00	5	2,448	0.20%
2021/11/11	2	104.75	3	106.67	103.00	-1	2,466	-0.04%
2021/11/09	0	0.00	2	103.00	102.00	-2	2,572	-0.08%
2021/11/08	12	100.00	0	0.00	100.50	12	2,612	0.46%
2021/11/05	2	102.50	0	0.00	102.50	2	2,628	0.08%
2021/11/04	11	106.09	1	109.00	105.00	10	2,648	0.38%
2021/11/03	0	0.00	11	108.45	108.50	-11	2,651	-0.41%
2021/11/02	5	111.50	3	112.83	110.50	2	2,669	0.07%
2021/11/01	1	104.50	7	106.93	109.50	-6	2,583	-0.23%
2021/10/28	10	98.20	0	0.00	96.30	10	2,687	0.37%
2021/10/19	0	0.00	8	97.10	96.40	-8	3,538	-0.23%
2021/10/15	5	97.98	5	96.20	95.60	0	3,720	0.00%
2021/10/13	6	91.12	1	91.00	90.40	5	3,756	0.13%
2021/10/07	1	91.50	1	93.50	94.10	0	3,843	0.00%
2021/10/06	0	0.00	6	88.93	88.30	-6	3,834	-0.16%
2021/10/05	0	0.00	6	87.05	90.10	-6	3,857	-0.16%
2021/10/01	2	91.25	0	0.00	91.80	2	3,829	0.05%
2021/09/30	0	0.00	2	96.80	97.20	-2	3,820	-0.05%
2021/09/27	1	104.50	0	0.00	101.50	1	3,802	0.03%
2021/09/14	4	104.50	0	0.00	104.00	4	3,737	0.11%
2021/09/10	11	104.36	4	104.00	106.00	7	3,699	0.19%
2021/09/08	8	106.63	8	103.56	103.00	0	3,657	0.00%
2021/09/07	0	0.00	2	109.50	107.50	-2	3,620	-0.06%
2021/09/06	2	107.00	7	106.64	106.00	-5	3,537	-0.14%
2021/09/03	12	106.17	1	109.00	106.00	11	3,504	0.31%
2021/09/02	15	111.63	11	109.82	106.50	4	3,472	0.12%
2021/09/01	7	114.43	0	0.00	114.00	7	3,349	0.21%
2021/08/31	2	112.75	0	0.00	112.50	2	3,210	0.06%
2021/08/30	7	116.43	3	116.00	117.00	4	3,112	0.13%
2021/08/27	1	120.00	2	116.50	117.00	-1	3,034	-0.03%
2021/08/26	2	114.25	0	0.00	113.50	2	2,890	0.07%
2021/08/25	11	122.41	3	117.50	116.00	8	2,858	0.28%
2021/08/24	1	114.50	0	0.00	117.00	1	2,738	0.04%
2021/08/23	4	111.13	4	109.75	115.50	0	2,648	0.00%
2021/08/20	2	105.50	1	108.00	109.00	1	2,508	0.04%
2021/08/19	1	101.50	3	103.83	99.20	-2	2,407	-0.08%
2021/08/18	1	103.50	2	104.00	106.00	-1	2,349	-0.04%
2021/08/17	2	99.80	0	0.00	97.00	2	2,279	0.09%
2021/08/16	1	103.50	0	0.00	104.50	1	2,241	0.04%
2021/08/13	6	110.08	5	109.50	103.00	1	2,199	0.05%
2021/08/12	0	0.00	2	108.00	108.50	-2	2,072	-0.10%
2021/08/11	2	98.80	0	0.00	98.80	2	2,017	0.10%
2021/08/10	2	107.00	0	0.00	103.50	2	1,989	0.10%
2021/08/09	0	0.00	5	115.00	115.50	-5	1,958	-0.26%
2021/08/06	3	118.00	0	0.00	115.50	3	1,934	0.16%
2021/08/05	5	121.00	0	0.00	123.00	5	1,882	0.27%
2021/08/04	1	126.50	1	120.50	121.50	0	1,836	0.00%
2021/08/03	4	126.75	3	129.67	124.00	1	1,792	0.06%
2021/08/02	5	125.80	6	123.50	122.50	-1	1,658	-0.06%
2021/07/30	7	122.29	4	123.13	119.00	3	1,574	0.19%
2021/07/29	1	113.50	2	108.25	121.50	-1	1,460	-0.07%
2021/07/28	0	0.00	1	112.00	110.50	-1	1,304	-0.08%
2021/07/27	3	123.00	2	123.50	122.50	1	1,225	0.08%
2021/07/26	0	0.00	5	121.90	122.50	-5	1,033	-0.48%
2021/07/23	29	111.33	22.2	110.20	111.50	6.8	1,002	0.68%
2021/07/22	5	97.30	1	107.00	107.00	4	778	0.51%
2021/07/21	3	91.90	5	94.06	97.40	-2	692	-0.29%
2021/07/19	0	0.00	4	91.90	91.50	-4	561	-0.71%
2021/07/16	1	88.30	1	90.50	91.20	0	526	0.00%
2021/07/15	1	87.10	1	87.60	88.00	0	459	0.00%
2021/07/14	2	84.20	0	0.00	84.10	2	423	0.47%
2021/07/13	3	86.37	1	83.30	84.00	2	421	0.47%
2021/07/09	1	81.00	1	80.90	80.80	0	376	0.00%
2021/07/07	1	80.30	1	81.00	81.10	0	386	0.00%
2021/06/25	1	80.50	1	80.00	79.70	0	521	0.00%
2021/06/10	0	0.00	2	78.00	77.90	-2	750	-0.27%
2021/06/02	1	77.10	1	76.40	76.60	0	865	0.00%
2021/05/28	1	76.90	1	77.50	76.60	0	889	0.00%
2021/05/13	2	69.70	0	0.00	70.50	2	1,434	0.14%
2021/05/12	0	0.00	1	73.20	71.20	-1	1,430	-0.07%
2021/05/11	0	0.00	4	72.60	72.80	-4	1,424	-0.28%
2021/05/04	0	0.00	4	76.10	75.50	-4	1,587	-0.25%
2021/04/26	0	0.00	1	82.00	82.50	-1	1,647	-0.06%
2021/04/20	8	83.38	3	82.10	82.10	5	1,695	0.29%
2021/04/19	0	0.00	2	81.15	81.90	-2	1,744	-0.11%
2021/04/16	5	81.54	1	81.50	81.50	4	1,744	0.23%
2021/04/13	0	0.00	1	80.50	80.50	-1	1,791	-0.06%
2021/04/12	0	0.00	2	82.70	82.60	-2	1,789	-0.11%
2021/04/09	3	86.43	3	86.77	87.00	0	1,784	0.00%
2021/04/08	0	0.00	1	87.80	87.80	-1	1,798	-0.06%
2021/03/31	0	0.00	1	86.90	86.50	-1	1,745	-0.06%
2021/03/30	2	87.35	3	88.20	87.10	-1	1,732	-0.06%
2021/03/29	1	85.50	1	88.10	88.80	0	1,708	0.00%
2021/03/26	1	85.80	0	0.00	85.70	1	1,653	0.06%
2021/03/25	2	85.35	3	84.33	84.20	-1	1,653	-0.06%
2021/03/24	2	82.95	2	84.45	86.20	0	1,638	0.00%
2021/03/23	0	0.00	1	82.60	82.60	-1	1,606	-0.06%
2021/03/19	3	85.97	1	85.10	85.10	2	1,606	0.12%
2021/03/17	1	85.30	1	85.00	85.00	0	1,611	0.00%
2021/03/15	0	0.00	21	84.35	84.00	-21	1,606	-1.31%
2021/03/12	2	81.95	1	82.40	82.50	1	1,607	0.06%
2021/03/10	2	78.80	2	79.35	79.40	0	1,575	0.00%
2021/03/08	2	78.35	2	76.95	76.80	0	1,542	0.00%
2021/03/05	3	77.57	3	77.60	77.30	0	1,528	0.00%
2021/03/03	1	77.00	11	76.88	79.20	-10	1,511	-0.66%
2021/03/02	1	79.20	0	0.00	77.70	1	1,496	0.07%
2021/02/26	1	79.10	1	79.60	79.30	0	1,477	0.00%
2021/02/25	10	84.55	6	83.23	82.90	4	1,426	0.28%
2021/02/24	2	83.70	9.8	85.24	87.60	-7.8	1,361	-0.57%
2021/02/23	1	79.70	0	0.00	79.70	1	1,207	0.08%
2021/02/22	3	81.50	4	82.08	82.00	-1	1,179	-0.08%
2021/02/19	13.8	81.64	12	82.30	82.30	1.8	1,132	0.16%
2021/02/18	24	75.20	1	78.90	79.00	23	1,028	2.24%
2021/02/03	0	0.00	1	68.10	68.20	-1	922	-0.11%
2021/01/29	1	68.90	0	0.00	67.20	1	902	0.11%
2021/01/28	0	0.00	5	72.36	70.10	-5	881	-0.57%
2021/01/27	2	73.45	2	74.10	74.40	0	850	0.00%
2021/01/26	19	74.31	14	73.71	73.40	5	801	0.62%
2021/01/25	1	68.70	1	70.20	71.70	0	717	0.00%
2021/01/20	3	69.33	3	67.93	67.90	0	661	0.00%
2021/01/19	1	69.70	1	69.50	69.10	0	640	0.00%
2021/01/18	0	0.00	7	66.80	68.80	-7	629	-1.11%
2021/01/14	3	68.80	3	69.33	70.50	0	588	0.00%
2021/01/12	2	70.30	2	71.40	67.50	0	555	0.00%
2021/01/07	1	67.90	4	67.95	68.10	-3	446	-0.67%
2020/12/25	0	0.00	1	65.70	65.70	-1	338	-0.30%
2020/12/23	1	63.00	1	63.60	63.60	0	313	0.00%
2020/12/22	1	63.50	0	0.00	63.40	1	312	0.32%
2020/12/15	10	65.43	0	0.00	64.30	10	277	3.60%
2020/12/14	1	67.80	12	68.15	67.40	-11	254	-4.32%
2020/12/10	3	64.47	0	0.00	64.10	3	206	1.46%
2020/12/09	0	0.00	3	66.80	65.80	-3	191	-1.57%
2020/12/07	1	62.50	1	62.30	62.20	0	124	0.00%
2020/12/01	1	60.40	0	0.00	60.40	1	104	0.96%
2020/11/23	0	0.00	1	60.10	60.20	-1	102	-0.98%
2020/11/16	0	0.00	1	57.90	57.90	-1	98	-1.02%
2020/11/12	0	0.00	1	58.00	57.70	-1	101	-0.98%
2020/11/11	1	57.70	0	0.00	58.00	1	102	0.98%
2020/10/22	4	56.40	0	0.00	56.70	4	127	3.14%
2020/10/14	5	57.30	0	0.00	57.20	5	141	3.53%
2020/10/05	0	0.00	1	56.30	56.40	-1	155	-0.64%
2020/09/22	1	57.60	1	57.50	57.50	0	184	0.00%
2020/09/18	0	0.00	2	57.60	57.70	-2	197	-1.01%
2020/09/17	5	57.48	2	57.35	57.40	3	204	1.47%
2020/08/26	0	0.00	0.6	57.60	57.60	-0.6	306	-0.20%
2020/06/29	12	64.35	0	0.00	64.70	12	343	3.50%
2020/06/22	1	65.10	0	0.00	65.20	1	337	0.30%
2020/06/18	3	63.97	3	64.27	64.30	0	335	0.00%
2020/06/15	1	62.70	3	62.60	62.50	-2	338	-0.59%
2020/06/12	2	62.35	1	62.50	63.20	1	339	0.29%
2020/06/11	2	64.00	1	65.00	63.70	1	340	0.29%
2020/06/10	14	65.34	14	66.41	64.40	0	334	0.00%
2020/06/03	0	0.00	5	63.10	63.10	-5	310	-1.61%
2020/05/27	0	0.00	15	60.37	60.50	-15	299	-5.01%
2020/05/19	0	0.00	4	58.45	58.60	-4	302	-1.32%
2020/05/06	0	0.00	1	58.90	58.70	-1	286	-0.35%
2020/04/15	0	0.00	1	55.30	55.00	-1	300	-0.33%
2020/03/27	12	48.19	0	0.00	47.55	12	275	4.35%
2020/03/18	3	46.50	0	0.00	46.00	3	263	1.14%
2020/03/06	0	0.00	2	58.25	58.20	-2	227	-0.88%
2020/03/05	1	58.50	0	0.00	59.00	1	228	0.44%
2020/02/25	0	0.00	6	59.08	59.00	-6	226	-2.65%
2020/02/20	4	60.90	0	0.00	60.90	4	222	1.80%
2020/02/12	0	0.00	1	60.50	60.10	-1	232	-0.43%
2020/01/31	1	60.30	0	0.00	60.30	1	242	0.41%
2020/01/16	4	66.88	0	0.00	67.10	4	232	1.72%
2020/01/08	3	65.87	0	0.00	65.70	3	269	1.11%
2019/12/19	0	0.00	1	66.70	66.60	-1	357	-0.28%
2019/11/27	1	65.90	0	0.00	66.10	1	415	0.24%
2019/11/22	1	66.20	0	0.00	65.90	1	412	0.24%
2019/10/31	4	71.15	0	0.00	71.40	4	408	0.98%
2019/10/30	0	0.00	38	71.00	71.00	-38	407	-9.33%
2019/10/22	0.3	71.50	0	0.00	71.50	0.3	398	0.07%
2019/10/18	2	72.15	2	72.75	72.90	0	389	0.00%
2019/10/17	0	0.00	3	71.70	71.70	-3	376	-0.80%
2019/10/16	2	72.15	2	71.30	71.10	0	370	0.00%
2019/10/15	1	71.00	1	71.60	71.80	0	361	0.00%
2019/10/08	0	0.00	3	70.50	70.00	-3	350	-0.86%
2019/10/07	3	71.00	3	70.60	70.40	0	351	0.00%
2019/10/04	17	70.54	1	71.40	71.50	16	346	4.62%
2019/10/03	38	68.29	16.4	70.49	70.50	21.6	356	6.07%
2019/09/09	1	69.00	0	0.00	69.40	1	330	0.30%
2019/09/06	8	67.88	8.2	67.53	68.00	-0.2	303	-0.07%
2019/08/30	0	0.00	1	65.20	65.00	-1	279	-0.36%
2019/08/27	0	0.00	0.2	64.20	64.10	-0.2	277	-0.07%
2019/08/22	1	65.00	0	0.00	64.80	1	275	0.36%
2019/08/20	0	0.00	14	66.61	66.30	-14	268	-5.21%
2019/08/15	0	0.00	2	64.10	64.30	-2	258	-0.77%
2019/08/02	2	63.10	0	0.00	63.00	2	263	0.76%
2019/07/26	0	0.00	1	65.00	65.00	-1	266	-0.37%
2019/07/19	11	63.65	0	0.00	63.70	11	276	3.98%
2019/07/09	3	63.50	0	0.00	63.50	3	278	1.08%
2019/07/05	2	74.00	0	0.00	75.40	2	237	0.84%
2019/07/03	2	72.50	0	0.00	72.50	2	238	0.84%
2019/07/02	1	73.30	0	0.00	73.20	1	245	0.41%
2019/07/01	0	0.00	1	73.30	73.60	-1	247	-0.40%
2019/06/25	1	71.80	0	0.00	71.80	1	259	0.39%
2019/06/06	1	66.30	0	0.00	66.30	1	368	0.27%
2019/06/05	1	68.50	0	0.00	67.90	1	369	0.27%
2019/06/04	1	68.50	0	0.00	68.50	1	371	0.27%
2019/05/30	0	0.00	1	69.40	68.70	-1	379	-0.26%
2019/05/17	2	67.10	0	0.00	67.10	2	412	0.49%
2019/05/10	0	0.00	1	69.50	69.10	-1	445	-0.22%
2019/05/09	2	70.00	0	0.00	69.90	2	446	0.45%
2019/04/30	1	71.50	5	71.52	71.70	-4	466	-0.86%
2019/04/26	1	72.90	0	0.00	72.80	1	472	0.21%
2019/04/24	1	73.40	0	0.00	73.40	1	473	0.21%
2019/04/22	0	0.00	1	73.40	73.80	-1	484	-0.21%
2019/04/09	0	0.00	1	75.50	76.60	-1	486	-0.21%
2019/04/01	2	72.80	0	0.00	72.70	2	479	0.42%
2019/03/26	1	72.90	0	0.00	73.60	1	499	0.20%
2019/03/22	1	74.10	0	0.00	73.90	1	515	0.19%
2019/03/21	2	74.05	3	75.03	76.00	-1	489	-0.20%
2019/03/20	2	72.10	0	0.00	72.00	2	466	0.43%
2019/03/13	1	70.70	0	0.00	70.70	1	561	0.18%
2019/03/12	1	72.00	0	0.00	71.80	1	575	0.17%
2019/03/11	0	0.00	1	71.90	71.80	-1	582	-0.17%
2019/03/05	0	0.00	2	70.70	70.30	-2	646	-0.31%
2019/02/27	0	0.00	1	70.30	70.70	-1	690	-0.14%
2019/02/22	0	0.00	1	72.10	71.80	-1	721	-0.14%
2019/02/20	1	73.40	0	0.00	73.10	1	759	0.13%
2019/02/14	2	72.45	1	72.50	71.90	1	848	0.12%
2019/02/12	1	71.10	2	70.50	71.30	-1	906	-0.11%
2019/01/30	2	68.30	1	69.00	68.00	1	904	0.11%
2019/01/28	1	71.40	0	0.00	70.10	1	897	0.11%
2019/01/22	1	70.50	0	0.00	70.30	1	893	0.11%
2019/01/18	0	0.00	4	68.80	70.30	-4	891	-0.45%
2019/01/17	1	68.60	0	0.00	68.50	1	893	0.11%
2019/01/10	0	0.00	1	70.00	70.00	-1	881	-0.11%
2019/01/07	1	70.70	1	70.70	70.40	0	893	0.00%
2019/01/04	2	69.20	2	68.75	68.60	0	899	0.00%
2019/01/03	3	70.97	3	70.37	69.30	0	904	0.00%
2019/01/02	1	72.40	1	70.70	70.30	0	902	0.00%
2018/12/27	1	70.10	0	0.00	70.00	1	899	0.11%
2018/12/22	2	72.50	2	72.50	71.80	0	882	0.00%
2018/12/17	1	74.10	1	76.00	74.20	0	856	0.00%
2018/12/13	4	76.85	4	77.20	76.00	0	842	0.00%
2018/12/12	17	75.62	23	75.77	75.80	-6	822	-0.73%
2018/12/11	5	71.80	0	0.00	72.10	5	771	0.65%
2018/12/10	2	71.55	1	70.50	70.50	1	769	0.13%
2018/12/07	0	0.00	1	71.20	72.70	-1	765	-0.13%
2018/12/06	6	71.35	2	72.25	69.10	4	752	0.53%
2018/12/05	1	74.00	1	74.90	74.40	0	735	0.00%
2018/12/03	13	74.72	13	76.12	75.10	0	731	0.00%
2018/11/30	1	71.10	1	71.90	71.20	0	688	0.00%
2018/11/29	0	0.00	1	71.00	70.10	-1	682	-0.15%
2018/11/27	0	0.00	1	70.80	70.30	-1	665	-0.15%
2018/11/26	0	0.00	3	67.10	66.70	-3	626	-0.48%
2018/11/23	2	66.20	5	66.28	66.10	-3	622	-0.48%
2018/11/22	9	69.07	9	68.97	67.00	0	628	0.00%
2018/11/21	6	67.95	1	68.20	68.20	5	609	0.82%
2018/11/20	0	0.00	1	68.90	68.80	-1	598	-0.17%
2018/11/16	1	67.70	0	0.00	66.50	1	563	0.18%
2018/11/14	1	68.40	0	0.00	66.80	1	537	0.19%
2018/11/13	4	63.95	4	65.35	67.60	0	504	0.00%
2018/11/12	4	62.70	5	62.60	62.20	-1	479	-0.21%
2018/11/09	0	0.00	1	57.90	62.10	-1	441	-0.23%
2018/11/02	0	0.00	1	54.70	54.70	-1	429	-0.23%
2018/10/26	1	50.10	0	0.00	49.60	1	456	0.22%
2018/10/11	2	53.40	4	53.70	53.40	-2	625	-0.32%
2018/10/09	1	60.50	0	0.00	59.30	1	633	0.16%
2018/10/05	3	61.87	2	61.00	60.70	1	674	0.15%
2018/10/02	0	0.00	1	64.90	64.80	-1	705	-0.14%
2018/09/26	1	64.80	0	0.00	64.50	1	730	0.14%
2018/09/25	1	66.10	1	65.90	65.50	0	734	0.00%
2018/09/18	1	63.40	0	0.00	63.20	1	743	0.13%
2018/09/14	2	65.90	2	65.75	66.50	0	746	0.00%
2018/09/12	1	63.80	0	0.00	64.30	1	763	0.13%
2018/09/07	3	68.93	0	0.00	67.70	3	796	0.38%
2018/09/03	1	73.70	0	0.00	73.10	1	988	0.10%
2018/08/20	1	75.10	0	0.00	74.60	1	1,557	0.06%
2018/08/13	1	78.10	0	0.00	78.00	1	1,650	0.06%
2018/08/10	1	80.00	0	0.00	81.40	1	1,641	0.06%
2018/08/07	0.2	82.50	0	0.00	82.50	0.2	1,660	0.01%
2018/08/03	5	82.60	0	0.00	82.70	5	1,737	0.29%
2018/07/25	0.2	86.70	0	0.00	81.60	0.2	1,710	0.01%
2018/07/20	2	81.90	2	81.70	83.80	0	1,685	0.00%
2018/07/18	15	80.99	16	81.84	84.00	-1	1,683	-0.06%
2018/07/11	0	0.00	1	87.60	87.10	-1	1,724	-0.06%
2018/07/10	0	0.00	1	86.20	87.20	-1	1,717	-0.06%
2018/07/09	1	85.20	0	0.00	84.90	1	1,726	0.06%
2018/07/05	1	81.70	0	0.00	81.10	1	1,728	0.06%
2018/07/02	1	85.60	0	0.00	85.20	1	1,763	0.06%
2018/06/29	0	0.00	1	86.80	86.80	-1	1,792	-0.06%
2018/06/28	0	0.00	2	84.10	84.50	-2	1,838	-0.11%
2018/06/22	1	86.30	0	0.00	85.20	1	1,901	0.05%
2018/06/21	2	86.50	0	0.00	87.20	2	1,896	0.11%
2018/06/20	1	84.10	1	86.00	85.50	0	1,884	0.00%
2018/06/19	9	85.77	1	86.10	85.20	8	1,875	0.43%
2018/06/12	3	88.77	1	88.90	88.40	2	1,818	0.11%
2018/06/11	0	0.00	1	90.30	91.00	-1	1,773	-0.06%
2018/06/08	7	89.11	21	89.98	88.70	-14	1,686	-0.83%
2018/06/07	25	90.79	1	91.50	90.50	24	1,631	1.47%
2018/05/31	6	90.08	6	87.02	86.00	0	1,453	0.00%
2018/05/24	8	79.30	13	79.68	78.50	-5	1,143	-0.44%
2018/05/23	12	78.45	7	78.10	78.10	5	1,106	0.45%
2018/05/22	2	80.00	0	0.00	79.00	2	1,115	0.18%
2018/05/21	7	78.71	25	79.09	80.50	-18	1,108	-1.62%
2018/05/18	0	0.00	6	76.45	76.50	-6	1,080	-0.56%
2018/05/17	12	77.23	6	76.90	76.90	6	1,087	0.55%
2018/05/15	3	78.07	0	0.00	77.50	3	1,101	0.27%
2018/05/14	4	77.73	0	0.00	77.50	4	1,125	0.36%
2018/05/11	45	79.49	36	79.43	78.90	9	1,126	0.80%
2018/05/10	25	81.81	45	82.60	83.50	-20	1,055	-1.90%
2018/05/09	12	83.34	2	84.80	82.60	10	1,040	0.96%
2018/05/08	10	84.65	0	0.00	84.10	10	1,031	0.97%
2018/04/25	1	83.10	1	84.10	83.70	0	1,235	0.00%
2018/04/19	10	86.89	16	87.42	90.00	-6	1,189	-0.50%
2018/04/18	4	83.90	4	84.83	85.00	0	1,163	0.00%
2018/04/17	6	85.20	4	85.00	85.00	2	1,171	0.17%
2018/04/13	2	87.95	25	88.51	86.80	-23	1,211	-1.90%
2018/04/12	8	86.20	0	0.00	86.30	8	1,230	0.65%
2018/04/11	0	0.00	5	88.40	86.70	-5	1,258	-0.40%
2018/04/10	5	87.50	5	88.10	87.60	0	1,292	0.00%
2018/04/09	0	0.00	6	88.50	87.40	-6	1,373	-0.44%
2018/04/03	21	88.05	34	88.39	87.40	-13	1,500	-0.87%
2018/04/02	15	88.65	11	89.82	88.20	4	1,521	0.26%
2018/03/31	61	89.44	24	90.23	90.20	37	1,546	2.39%
2018/03/28	0	0.00	1	79.70	79.60	-1	1,636	-0.06%
2018/03/08	1	75.10	3	75.00	74.80	-2	1,866	-0.11%
2018/02/27	0	0.00	1	77.70	77.20	-1	1,953	-0.05%
2018/02/09	1	72.00	0	0.00	72.00	1	2,271	0.04%
2018/02/07	0	0.00	1	75.70	75.10	-1	2,531	-0.04%
2018/02/01	1	86.00	0	0.00	84.30	1	2,682	0.04%
2018/01/26	1	86.60	3	86.40	86.00	-2	3,039	-0.07%
2018/01/25	1	87.10	1	85.40	85.40	0	3,094	0.00%
2018/01/24	1	88.20	0	0.00	87.70	1	3,249	0.03%
2018/01/23	2	88.90	4	89.78	88.30	-2	3,354	-0.06%
2018/01/22	0	0.00	1	84.70	85.20	-1	3,340	-0.03%
2018/01/18	2	84.10	0	0.00	83.40	2	3,673	0.05%
2018/01/17	0	0.00	3	84.60	83.50	-3	3,667	-0.08%
2018/01/16	1	86.20	1	86.10	86.20	0	3,645	0.00%
2018/01/11	4	86.88	8	86.95	86.30	-4	3,644	-0.11%
2018/01/10	0	0.00	2	90.00	85.40	-2	3,646	-0.05%
2018/01/05	0	0.00	5	93.80	93.00	-5	3,554	-0.14%
2018/01/04	0	0.00	5	95.60	95.00	-5	3,522	-0.14%
2018/01/03	11	96.31	0	0.00	94.20	11	3,480	0.32%
2018/01/02	10	94.80	0	95.40	95.40	10	3,396	0.29%