創威 (6530)-第一金-忠孝券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
47.70
漲跌
▼0.60
漲幅
-1.24%
成交量
409張
產業
上櫃通信網路類股0.00%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	48.93	0	0.00	48.30	0	1,807	0.00%
2024/05/06	0	0.00	1	50.50	50.00	-1	4,421	-0.02%
2024/05/03	0	0.00	5	49.35	49.90	-5	4,420	-0.11%
2024/04/29	0	0.00	7	51.14	51.50	-7	4,441	-0.16%
2024/04/26	14	50.11	2	50.70	51.10	12	4,400	0.27%
2024/04/25	0	0.00	1	49.20	48.80	-1	4,312	-0.02%
2024/04/15	1	48.55	0	0.00	48.55	1	4,809	0.02%
2024/04/12	0	0.00	13	51.40	50.80	-13	4,789	-0.27%
2024/04/11	1	53.30	0	0.00	51.70	1	4,779	0.02%
2024/04/10	3	53.97	8	53.53	53.50	-5	4,775	-0.10%
2024/04/01	0	0.00	1	53.50	53.30	-1	4,732	-0.02%
2024/03/28	0	0.00	1	52.90	52.80	-1	4,725	-0.02%
2024/03/26	12	58.02	6	54.03	53.80	6	4,708	0.13%
2024/03/21	0	0.00	2	53.80	53.60	-2	4,429	-0.05%
2024/03/19	1	56.70	0	0.00	55.30	1	4,420	0.02%
2024/03/15	1	56.60	1	57.60	55.20	0	4,403	0.00%
2024/03/14	13	55.60	0	0.00	57.10	13	4,433	0.29%
2024/03/13	2	58.10	0	0.00	55.80	2	4,334	0.05%
2024/03/12	0	0.00	1	53.00	55.00	-1	4,237	-0.02%
2024/03/11	0	0.00	1	51.30	51.40	-1	4,175	-0.02%
2024/03/08	2	50.35	0	0.00	49.20	2	4,172	0.05%
2024/03/07	1	54.60	2	55.10	53.40	-1	4,161	-0.02%
2024/03/05	1	53.80	0	0.00	53.70	1	4,185	0.02%
2024/02/29	0	0.00	7	52.76	52.70	-7	4,284	-0.16%
2024/02/27	4	53.45	3	54.00	53.50	1	4,296	0.02%
2024/02/26	3	58.77	2	57.00	56.90	1	4,703	0.02%
2024/02/23	3	56.30	3	55.60	54.50	0	4,513	0.00%
2024/02/22	3	55.03	6	55.30	55.70	-3	4,372	-0.07%
2024/02/21	4	52.00	8	55.53	56.50	-4	4,116	-0.10%
2024/02/20	0	0.00	4	52.00	51.40	-4	3,922	-0.10%
2024/02/19	4	51.63	2	52.75	50.60	2	3,871	0.05%
2024/02/16	4	50.80	1	51.30	52.80	3	3,844	0.08%
2024/02/15	1	51.30	2	50.20	50.80	-1	3,721	-0.03%
2024/02/02	1	51.70	4.5	51.38	49.85	-3.5	3,664	-0.10%
2024/02/01	11.5	52.37	9	51.96	51.80	2.5	3,762	0.07%
2024/01/31	15	49.60	7	49.35	51.40	8	3,533	0.23%
2024/01/30	1	46.10	1	46.60	46.75	0	3,349	0.00%
2024/01/29	4	45.55	4	44.95	45.70	0	3,323	0.00%
2024/01/25	0	0.00	0	44.00	44.05	0	3,277	0.00%
2024/01/24	0	46.20	0	0.00	45.35	0	3,280	0.00%
2024/01/23	0	0.00	2	46.50	46.00	-2	3,289	-0.06%
2024/01/18	2	44.85	0	0.00	45.95	2	3,292	0.06%
2024/01/16	1	47.50	1	48.45	48.30	0	3,289	0.00%
2024/01/12	1	48.65	2	48.50	48.10	-1	3,487	-0.03%
2024/01/11	0	0.00	2	44.85	44.85	-2	3,892	-0.05%
2023/12/29	0	0.00	1	43.60	43.70	-1	5,099	-0.02%
2023/12/28	1	45.00	0	0.00	44.15	1	5,098	0.02%
2023/12/26	0	0.00	1	44.65	45.05	-1	5,122	-0.02%
2023/12/25	2	44.15	0	0.00	44.15	2	5,135	0.04%
2023/12/20	0	0.00	1	48.35	48.30	-1	5,314	-0.02%
2023/12/19	0	0.00	3	48.02	48.00	-3	5,358	-0.06%
2023/12/18	0	0.00	1	48.30	48.30	-1	5,351	-0.02%
2023/12/15	0	0.00	2	48.48	48.20	-2	5,360	-0.04%
2023/12/14	3	50.17	0	0.00	49.80	3	5,367	0.06%
2023/12/12	9	51.31	0	0.00	50.70	9	5,410	0.17%
2023/12/11	1	54.30	9	53.34	53.60	-8	5,391	-0.15%
2023/12/08	5	50.30	0	0.00	51.00	5	5,241	0.10%
2023/12/07	3	50.07	0	0.00	49.75	3	5,197	0.06%
2023/12/04	0	0.00	3	53.33	51.60	-3	5,133	-0.06%
2023/12/01	2	54.00	3	53.77	53.60	-1	5,117	-0.02%
2023/11/30	1	53.00	0	0.00	53.80	1	5,042	0.02%
2023/11/29	3	54.07	4	55.38	54.50	-1	4,998	-0.02%
2023/11/28	0	0.00	1	52.30	52.80	-1	4,857	-0.02%
2023/11/27	1	51.10	0	0.00	49.20	1	4,776	0.02%
2023/11/24	1	53.10	2	52.20	51.20	-1	4,740	-0.02%
2023/11/21	0	0.00	7	50.51	50.60	-7	4,059	-0.17%
2023/11/20	2	46.05	1	45.85	46.00	1	4,012	0.02%
2023/11/16	1	45.05	1	45.75	44.85	0	3,971	0.00%
2023/11/15	2	46.73	0	0.00	45.80	2	3,952	0.05%
2023/11/10	10	46.62	9	45.00	44.60	1	3,806	0.03%
2023/11/09	14	53.10	5	55.00	49.50	9	3,717	0.24%
2023/11/07	0	0.00	5	54.50	54.50	-5	3,342	-0.15%
2023/11/06	0	0.00	2	53.80	53.80	-2	3,313	-0.06%
2023/11/03	0	0.00	0	52.90	52.40	0	3,284	0.00%
2023/11/01	2	51.50	0	0.00	51.50	2	3,259	0.06%
2023/10/31	0	0.00	3	49.25	48.20	-3	3,244	-0.09%
2023/10/30	1	51.30	0	0.00	50.90	1	3,231	0.03%
2023/10/27	0	0.00	3	51.00	52.00	-3	3,214	-0.09%
2023/10/26	0	56.50	0	0.00	53.60	0	3,190	0.00%
2023/10/25	9	54.94	0	0.00	55.10	9	3,173	0.28%
2023/10/23	0	0.00	1	52.40	52.00	-1	3,093	-0.03%
2023/10/20	7	57.61	6	58.50	57.20	1	3,040	0.03%
2023/10/19	4	56.65	8	58.66	57.00	-4	2,705	-0.15%
2023/10/18	7	49.81	9	50.81	54.60	-2	2,137	-0.09%
2023/10/17	6	49.83	3	50.72	49.70	3	2,102	0.14%
2023/10/16	1	46.35	0	0.00	48.05	1	1,837	0.05%
2023/10/13	1	43.10	0	0.00	43.70	1	1,756	0.06%
2023/10/12	0	0.00	1	40.05	39.75	-1	1,662	-0.06%
2023/10/11	21	41.32	20	42.02	38.95	1	1,566	0.06%
2023/10/06	0	0.00	2	40.85	41.80	-2	1,387	-0.14%
2023/09/26	0	0.00	5	37.40	36.30	-5	1,137	-0.44%
2023/09/25	1	37.40	1	39.40	35.65	0	1,075	0.00%
2023/09/22	1	36.15	0	0.00	36.85	1	948	0.11%
2023/09/08	0	0.00	1	29.70	29.70	-1	705	-0.14%
2023/09/06	0	0.00	2	32.23	31.85	-2	696	-0.29%
2023/08/30	0	0.00	1	29.60	29.50	-1	670	-0.15%
2023/08/25	0	0.00	2	29.40	29.45	-2	658	-0.30%
2023/08/23	0	0.00	6	28.69	28.95	-6	640	-0.94%
2023/08/22	0	0.00	3	28.35	28.40	-3	636	-0.47%
2023/08/14	0	0.00	4	28.93	26.60	-4	617	-0.65%
2023/08/10	6	27.90	0	0.00	27.65	6	605	0.99%
2023/08/09	1	28.55	0	0.00	28.55	1	600	0.17%
2023/08/02	4	30.80	0	0.00	29.15	4	582	0.69%
2023/08/01	3	32.00	0	0.00	32.00	3	573	0.52%
2023/07/31	3	33.70	1	34.90	33.50	2	576	0.35%
2023/07/28	2	33.88	2	34.75	34.70	0	569	0.00%
2023/07/27	1	33.70	0	0.00	33.85	1	562	0.18%
2023/07/26	9	36.51	23	35.22	34.80	-14	552	-2.54%
2023/07/25	8	37.20	0	0.00	37.00	8	544	1.47%
2023/07/24	8	36.20	4	38.03	37.50	4	536	0.75%
2023/07/21	23	37.73	21	38.64	37.50	2	522	0.38%
2023/07/20	18	37.87	12	39.08	38.30	6	454	1.32%
2023/03/08	0	0.00	2	24.70	24.90	-2	105	-1.89%
2023/03/03	2	25.40	0	0.00	25.25	2	108	1.85%
2022/09/12	0	0.00	7	24.40	24.90	-7	748	-0.94%
2022/09/07	1	24.00	0	0.00	24.00	1	738	0.14%
2022/09/06	3	25.42	3	25.65	25.35	0	730	0.00%
2022/09/05	0	0.00	1	25.25	25.25	-1	723	-0.14%
2022/09/01	2	27.55	0	0.00	27.25	2	711	0.28%
2022/08/23	0	0.00	8	26.90	26.90	-8	544	-1.47%
2022/08/22	0	0.00	2	28.00	28.00	-2	527	-0.38%
2022/08/19	3	29.80	3	29.15	28.85	0	505	0.00%
2022/08/18	1	28.10	5	28.55	28.85	-4	380	-1.05%
2022/08/17	5	26.25	0	0.00	26.25	5	264	1.89%
2022/08/04	5	23.00	0	0.00	23.50	5	138	3.60%
2022/08/01	15	23.02	2	23.15	23.15	13	116	11.18%
2022/03/17	0	0.00	1	21.25	21.25	-1	180	-0.55%
2022/03/14	0	0.00	1	21.30	21.40	-1	246	-0.41%
2022/03/08	0	0.00	1	20.10	19.95	-1	596	-0.17%
2022/01/04	1	24.20	1	24.20	24.00	0	806	0.00%
2021/12/20	1	24.30	0	0.00	24.30	1	938	0.11%
2021/12/09	2	26.08	0	0.00	25.20	2	950	0.21%
2021/12/08	0	0.00	30	26.40	26.00	-30	928	-3.23%
2021/12/07	30	29.90	0	0.00	27.00	30	892	3.36%
2021/12/06	1	28.60	1	29.00	29.35	0	759	0.00%
2021/12/03	0	0.00	1	26.60	26.70	-1	705	-0.14%
2021/10/05	0	0.00	1	21.00	21.00	-1	239	-0.42%
2021/09/24	0	0.00	2	22.20	22.40	-2	121	-1.64%
2021/09/22	3	20.00	0	0.00	20.35	3	82	3.62%
2021/06/16	0	0.00	1	18.80	18.80	-1	136	-0.73%
2021/06/08	0	0.00	2	18.80	18.95	-2	141	-1.42%
2021/04/15	0	0.00	1	20.85	20.65	-1	109	-0.92%
2021/04/13	3	21.45	4	21.50	21.20	-1	108	-0.92%
2021/04/07	0	0.00	1	22.15	21.50	-1	107	-0.93%
2021/03/17	0	0.00	1	19.90	19.80	-1	77	-1.29%
2021/02/22	3	19.18	0	0.00	19.65	3	77	3.88%
2021/01/20	1	19.10	0	0.00	19.55	1	78	1.27%
2021/01/05	3	20.62	0	0.00	20.60	3	74	4.05%
2020/08/25	0	0.00	5	19.00	18.85	-5	260	-1.92%
2020/08/14	5	19.95	0	0.00	19.95	5	256	1.95%
2020/07/13	0	0.00	1	22.10	22.95	-1	224	-0.45%
2020/07/03	0	0.00	1	22.50	22.50	-1	157	-0.63%
2020/06/24	1	20.40	1	21.80	20.10	0	127	0.00%
2020/06/17	0	0.00	1	18.60	18.60	-1	77	-1.30%
2020/06/12	1	17.40	0	0.00	17.70	1	76	1.30%
2020/06/11	2	18.05	0	0.00	17.80	2	76	2.62%
2020/06/09	1	17.45	0	0.00	17.60	1	75	1.33%
2019/12/09	0	0.00	2	18.90	18.90	-2	293	-0.68%
2019/11/14	0	0.00	1	17.80	17.65	-1	237	-0.42%
2019/10/14	0	0.00	2	15.20	15.05	-2	26	-7.47%
2019/07/10	1	14.80	0	0.00	14.80	1	68	1.46%
2019/04/16	0	0.00	1	17.10	17.10	-1	80	-1.24%
2019/03/25	1	16.30	0	0.00	16.20	1	78	1.28%
2019/03/15	1	16.50	0	0.00	16.60	1	71	1.40%
2019/03/07	1	15.75	0	0.00	15.80	1	61	1.63%
2018/03/16	0	0.00	1	18.65	18.70	-1	230	-0.43%
2018/02/08	0	0.00	5	18.67	18.65	-5	231	-2.16%
2018/01/30	0	0.00	5	19.50	19.50	-5	208	-2.40%
2018/01/26	0	0.00	1	20.50	20.45	-1	201	-0.50%
2018/01/25	5	21.00	0	0.00	21.05	5	196	2.54%
2018/01/24	5	21.60	0	0.00	21.25	5	187	2.67%
2018/01/23	2	22.40	1	22.85	23.10	1	168	0.59%