正基 (6546)-第一金-忠孝券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
139.0
漲跌
▲0.5
漲幅
+0.36%
成交量
2,798張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	139.50	0	0.00	139.00	1	2,939	0.03%
2024/05/09	0	0.00	20	138.03	138.50	-20	3,001	-0.67%
2024/05/08	2	138.25	1	137.00	136.50	1	3,016	0.03%
2024/05/07	25	135.20	4	137.38	136.00	21	3,128	0.67%
2024/05/03	10	129.50	1	129.50	127.00	9	3,250	0.28%
2024/05/02	6	125.58	0	0.00	125.00	6	3,254	0.18%
2024/04/30	10	125.50	0	0.00	123.00	10	3,338	0.30%
2024/04/29	4	123.50	1	123.00	123.50	3	3,363	0.09%
2024/04/25	1	124.00	5	123.50	123.50	-4	3,404	-0.12%
2024/04/24	0	0.00	7	128.14	127.00	-7	3,403	-0.21%
2024/04/22	0	0.00	27	120.78	124.00	-27	3,394	-0.80%
2024/04/19	34	119.50	1	124.00	119.50	33	3,410	0.97%
2024/04/18	1	126.00	1	124.50	124.50	0	3,418	0.00%
2024/04/17	0	0.00	1	125.00	125.00	-1	3,487	-0.03%
2024/04/16	2	122.50	0	0.00	123.00	2	3,488	0.06%
2024/04/11	2	141.50	0	0.00	139.50	2	3,487	0.06%
2024/04/10	1	143.00	1	141.00	141.00	0	3,531	0.00%
2024/04/03	0	0.00	1	129.00	129.00	-1	3,478	-0.03%
2024/04/02	0	0.00	1	128.00	128.00	-1	3,486	-0.03%
2024/03/29	5	128.00	5	127.00	128.00	0	3,564	0.00%
2024/03/28	2	127.50	2	128.00	127.50	0	3,622	0.00%
2024/03/27	1	123.50	0	0.00	122.00	1	3,792	0.03%
2024/03/26	5	127.90	0	0.00	124.50	5	3,936	0.13%
2024/03/21	0	0.00	37	131.76	129.00	-37	4,106	-0.90%
2024/03/20	0	0.00	99	132.88	130.50	-99	4,184	-2.37%
2024/03/19	67	143.18	33	144.30	140.50	34	4,342	0.78%
2024/03/18	10	128.00	12	133.92	135.00	-2	4,410	-0.05%
2024/03/15	0	0.00	8	123.00	123.00	-8	4,502	-0.18%
2024/03/14	27	119.94	6	121.58	120.50	21	4,472	0.47%
2024/03/13	9	119.72	1	119.00	118.50	8	4,463	0.18%
2024/03/12	0	0.00	5	127.00	127.00	-5	4,409	-0.11%
2024/03/11	30	123.25	10	126.75	126.00	20	4,379	0.46%
2024/03/08	45	128.01	32	124.16	121.50	13	4,332	0.30%
2024/03/07	63	139.83	6	136.67	135.00	57	4,219	1.35%
2024/03/06	1	152.00	2	152.25	150.00	-1	4,076	-0.02%
2024/03/05	0	0.00	1	157.00	154.50	-1	4,043	-0.02%
2024/03/04	1	151.50	3	151.33	152.50	-2	3,969	-0.05%
2024/03/01	1	142.00	1	143.50	143.00	0	3,887	0.00%
2024/02/29	1	138.00	1	140.50	143.00	0	3,869	0.00%
2024/02/26	5	143.70	2	143.25	141.00	3	3,847	0.08%
2024/02/23	4	146.38	2	146.75	146.00	2	3,801	0.05%
2024/02/21	0	0.00	12	147.67	150.00	-12	3,660	-0.33%
2024/02/20	3	144.33	39	144.13	143.50	-36	3,603	-1.00%
2024/02/19	0	0.00	2	146.50	146.50	-2	3,550	-0.06%
2024/02/16	4	149.88	6	152.67	149.00	-2	3,485	-0.06%
2024/02/15	2	140.00	30	141.85	146.50	-28	3,373	-0.83%
2024/02/05	0	0.00	1	137.50	139.00	-1	3,277	-0.03%
2024/02/02	4	137.50	2	135.00	135.00	2	3,187	0.06%
2024/02/01	33	139.47	0	0.00	137.00	33	3,143	1.05%
2024/01/31	18	133.33	0	0.00	133.00	18	3,040	0.59%
2024/01/30	4	136.88	0	0.00	137.00	4	2,982	0.13%
2024/01/29	1	125.00	1	135.50	135.00	0	2,848	0.00%
2024/01/26	5	129.00	0	0.00	129.50	5	2,689	0.19%
2024/01/24	20	125.13	1	125.50	125.50	19	2,594	0.73%
2024/01/23	1	117.50	1	119.50	118.00	0	2,510	0.00%
2024/01/15	1	115.00	1	117.00	116.00	0	2,370	0.00%
2024/01/12	1	115.50	1	113.00	112.50	0	2,328	0.00%
2024/01/11	0	0.00	1	117.50	118.00	-1	2,288	-0.04%
2024/01/09	0	0.00	2	113.75	114.00	-2	2,195	-0.09%
2024/01/04	4	114.88	2	118.00	112.00	2	2,098	0.10%
2024/01/03	2	124.50	1	124.50	124.00	1	1,999	0.05%
2024/01/02	1	123.00	0	0.00	123.00	1	1,946	0.05%
2023/12/26	0	0.00	8	119.50	121.50	-8	1,791	-0.45%
2023/12/25	0	0.00	1	126.00	122.00	-1	1,755	-0.06%
2023/12/22	22	125.64	22	123.73	123.50	0	1,678	0.00%
2023/12/21	8	120.06	1	118.00	119.00	7	1,465	0.48%
2023/12/20	1	114.00	0	0.00	110.00	1	1,310	0.08%
2023/12/19	1	110.00	1	111.00	111.00	0	1,252	0.00%
2023/12/18	2	115.00	1	117.50	116.00	1	1,177	0.08%
2023/12/15	0	108.50	0	0.00	108.50	0	1,062	0.00%
2023/12/14	0	0.00	0.1	114.00	117.00	-0.1	963	-0.01%
2023/12/13	0.1	108.00	0	0.00	114.50	0.1	737	0.01%
2023/12/12	0	0.00	1	105.50	104.50	-1	573	-0.17%
2023/12/04	0	0.00	2	93.40	93.50	-2	390	-0.51%
2023/11/24	3	94.30	3	90.80	91.40	0	371	0.00%
2023/11/03	0	0.00	6	79.13	79.30	-6	307	-1.95%
2023/10/31	0	0.00	2	78.60	78.00	-2	325	-0.62%
2023/09/15	1	86.90	0	0.00	88.80	1	1,234	0.08%
2023/09/01	0	0.00	2	90.40	90.10	-2	1,355	-0.15%
2023/08/24	1	86.30	1	85.90	86.10	0	1,382	0.00%
2023/08/23	2	87.40	0	0.00	87.30	2	1,384	0.14%
2023/08/21	0	0.00	1	86.60	86.00	-1	1,397	-0.07%
2023/08/18	1	85.30	0	0.00	85.10	1	1,405	0.07%
2023/08/07	0	0.00	1	95.00	95.40	-1	1,424	-0.07%
2023/08/02	1	92.30	4	94.33	93.60	-3	1,445	-0.21%
2023/08/01	0	0.00	2	99.80	99.00	-2	1,411	-0.14%
2023/07/31	4	97.35	0	0.00	98.10	4	1,368	0.29%
2023/07/26	0	0.00	3	94.50	92.40	-3	1,310	-0.23%
2023/07/25	0	0.00	4	92.50	94.10	-4	1,294	-0.31%
2023/07/24	4	94.75	0	0.00	93.00	4	1,268	0.32%
2023/07/21	2	102.00	4	101.05	99.10	-2	1,220	-0.16%
2023/07/20	2	101.25	0	0.00	100.00	2	1,175	0.17%
2023/07/19	1	105.00	0	0.00	103.00	1	1,113	0.09%
2023/07/18	0	0.00	9	98.28	98.50	-9	949	-0.95%
2023/07/13	3	83.20	0	0.00	83.00	3	801	0.37%
2023/07/12	2	84.10	0	0.00	83.00	2	801	0.25%
2023/07/11	2	83.95	0	0.00	83.40	2	798	0.25%
2023/07/10	3	85.10	2	85.10	84.20	1	797	0.13%
2023/07/07	5	86.38	0	0.00	86.10	5	787	0.64%
2023/06/30	0	0.00	2	86.00	84.00	-2	653	-0.31%
2023/06/15	1	90.60	3	90.10	90.20	-2	749	-0.27%
2023/06/13	3	90.50	0	0.00	90.50	3	705	0.42%
2023/06/12	0	0.00	2	87.70	88.50	-2	676	-0.30%
2023/06/07	0	0.00	2	87.60	87.30	-2	656	-0.30%
2023/05/26	0	0.00	4	84.90	84.80	-4	651	-0.61%
2023/05/17	0	0.00	1	85.60	84.30	-1	682	-0.15%
2023/05/04	0	0.00	1	82.80	82.80	-1	1,080	-0.09%
2023/05/02	0	0.00	8	81.80	81.70	-8	1,088	-0.74%
2023/04/24	1	81.70	0	0.00	81.40	1	1,092	0.09%
2023/03/28	0	90.50	0	0.00	89.00	0	1,025	0.00%
2023/03/27	14	91.24	14	91.63	90.50	0	1,005	0.00%
2023/03/24	0	0.00	1	89.90	90.00	-1	943	-0.11%
2023/03/17	0	82.50	0	0.00	81.70	0	859	0.00%
2023/02/23	1	85.70	0	0.00	85.20	1	1,026	0.10%
2023/02/20	2	89.05	0	0.00	89.50	2	1,096	0.18%
2023/02/10	0	0.00	1	87.67	86.70	-1	1,161	-0.09%
2023/02/09	4	91.65	1	92.00	90.20	3	1,129	0.27%
2023/02/07	0	0.00	4	89.35	88.50	-4	1,027	-0.39%
2023/02/06	1	88.50	3	89.60	88.30	-2	1,007	-0.20%
2023/02/03	3	86.30	0	0.00	87.70	3	949	0.32%
2023/01/16	0	0.00	5	70.60	70.60	-5	806	-0.62%
2022/12/20	4	73.00	0	0.00	70.80	4	926	0.43%
2022/12/09	1	80.00	0	0.00	80.00	1	984	0.10%
2022/12/06	0	0.00	1	84.80	82.10	-1	1,004	-0.10%
2022/11/30	1	80.40	0	0.00	80.40	1	969	0.10%
2022/11/24	0	0.00	2	80.40	79.00	-2	976	-0.20%
2022/11/23	2	79.50	0	0.00	79.40	2	981	0.20%
2022/11/21	1	81.10	0	0.00	80.40	1	1,026	0.10%
2022/11/18	1	79.60	1	83.10	80.30	0	1,088	0.00%
2022/11/15	2	72.40	0	0.00	72.80	2	1,074	0.19%
2022/11/10	0	0.00	1	72.40	71.90	-1	1,177	-0.08%
2022/10/11	1	96.30	0	0.00	92.30	1	1,763	0.06%
2022/10/06	5	104.90	0	0.00	104.00	5	1,864	0.27%
2022/10/05	1	105.00	0	0.00	105.00	1	1,925	0.05%
2022/10/04	10	108.00	0	0.00	108.00	10	1,981	0.50%
2022/09/28	6	112.25	28	108.21	105.50	-22	2,104	-1.05%
2022/09/27	10	113.50	0	0.00	115.50	10	2,105	0.48%
2022/09/26	12	115.42	0	0.00	112.00	12	2,106	0.57%
2022/09/15	0	0.00	2	124.00	122.00	-2	2,128	-0.09%
2022/09/14	0	0.00	6	125.50	126.00	-6	2,152	-0.28%
2022/09/13	2	129.00	0	0.00	128.50	2	2,170	0.09%
2022/09/12	1	125.50	1	125.00	128.00	0	2,183	0.00%
2022/09/07	6	130.00	0	0.00	127.00	6	2,233	0.27%
2022/09/06	0	0.00	3	130.67	130.50	-3	2,293	-0.13%
2022/09/02	1	141.50	5	142.50	140.50	-4	2,322	-0.17%
2022/09/01	5	140.00	0	0.00	138.00	5	2,342	0.21%
2022/08/30	3	143.00	0	0.00	142.00	3	2,369	0.13%
2022/08/25	1	149.50	1.1	152.36	145.50	-0.1	2,381	0.00%
2022/08/24	0	0.00	4	140.00	144.00	-4	2,303	-0.17%
2022/08/23	0	0.00	3	139.00	138.50	-3	2,269	-0.13%
2022/08/22	0	0.00	1	139.00	138.50	-1	2,264	-0.04%
2022/08/19	6	144.17	4	146.00	142.00	2	2,256	0.09%
2022/08/18	0	0.00	1	143.00	144.00	-1	2,231	-0.04%
2022/08/17	2.1	138.36	5	138.40	135.00	-2.9	2,217	-0.13%
2022/08/16	2	138.00	3	140.00	136.50	-1	2,177	-0.05%
2022/08/15	2	131.50	0	0.00	133.00	2	2,103	0.10%
2022/08/11	1	123.50	0	0.00	126.00	1	2,006	0.05%
2022/08/10	0	0.00	3	121.33	120.00	-3	1,970	-0.15%
2022/08/09	0	0.00	1	128.50	126.50	-1	1,935	-0.05%
2022/08/08	0	0.00	2	133.00	126.50	-2	1,883	-0.11%
2022/08/05	0	0.00	3	127.67	127.50	-3	1,757	-0.17%
2022/08/04	1	118.50	0	0.00	117.50	1	1,678	0.06%
2022/08/03	1	110.00	0	0.00	112.50	1	1,631	0.06%
2022/08/02	1	120.00	0	0.00	115.00	1	1,614	0.06%
2022/07/28	1	120.50	0	0.00	120.50	1	1,568	0.06%
2022/07/22	2	131.25	0	0.00	129.00	2	1,495	0.13%
2022/07/19	3	130.00	0	0.00	127.50	3	1,418	0.21%
2022/07/15	1	127.00	0	0.00	127.00	1	1,376	0.07%
2022/07/14	1	126.50	15	127.73	128.50	-14	1,331	-1.05%
2022/07/13	15	126.50	0	0.00	122.50	15	1,269	1.18%
2022/07/12	7	116.57	12	117.75	116.00	-5	1,209	-0.41%
2022/07/11	6	115.58	0	0.00	113.50	6	1,146	0.52%
2022/07/07	0	0.00	1	105.50	105.50	-1	1,038	-0.10%
2022/07/01	1	105.00	5	109.00	105.00	-4	984	-0.41%
2022/06/23	0	0.00	1	133.50	133.00	-1	887	-0.11%
2022/06/22	3	138.00	3	135.50	133.50	0	872	0.00%
2022/06/20	0	0.00	3	144.00	140.00	-3	807	-0.37%
2022/06/16	5	146.20	0	0.00	142.00	5	742	0.67%
2022/06/15	0	0.00	5.1	153.51	150.00	-5.1	698	-0.73%
2022/06/14	2	145.00	0.1	143.00	149.00	1.9	621	0.31%
2022/06/09	3	139.00	0	0.00	139.00	3	513	0.58%
2022/06/08	1	136.50	0	0.00	138.00	1	489	0.20%
2022/05/31	1	113.00	0	0.00	114.00	1	370	0.27%
2022/05/27	0	0.00	1.1	115.00	113.50	-1.1	357	-0.30%
2022/05/24	0	0.00	1	114.00	123.00	-1	303	-0.33%