• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲5.0
  • 漲幅
    +3.65%
  • 成交量
    2,759張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.0027143.07142.00-273,595-0.75%
2024/12/181132.5000.00132.5013,6430.03%
2024/12/1726128.831127.00128.50253,7270.67%
2024/12/161128.5000.00126.0013,8180.03%
2024/12/131141.5000.00139.5013,9430.03%
2024/12/121152.0026150.48147.50-254,061-0.62%
2024/12/115144.5000.00141.5054,0660.12%
2024/12/105142.5000.00140.5054,0630.12%
2024/12/0517149.2600.00146.50174,0860.42%
2024/12/042148.251149.00147.0014,0720.02%
2024/12/0300.002145.00150.50-24,094-0.05%
2024/11/290.1132.4000.00133.500.14,1440.00%
2024/11/282138.503129.83130.50-14,146-0.02%
2024/11/273139.333141.00138.0004,1290.00%
2024/11/261140.001139.00139.0004,0900.00%
2024/11/181118.501123.00118.0003,8120.00%
2024/11/065123.705123.90123.5003,7980.00%
2024/11/052122.501125.00123.5013,8170.03%
2024/10/3000.0029119.69118.00-293,913-0.74%
2024/10/2929120.0031122.55120.00-23,953-0.05%
2024/10/2860121.0230118.03121.50303,9520.76%
2024/10/251126.502128.50129.50-13,949-0.03%
2024/10/241150.0000.00140.5013,9100.03%
2024/10/181153.505153.80153.00-44,087-0.10%
2024/10/171.1163.9100.00161.501.14,1080.03%
2024/10/167160.3600.00158.0074,1030.17%
2024/10/1518176.5827177.17168.00-93,986-0.23%
2024/10/1420.2188.2100.00186.5020.23,9210.51%
2024/10/091208.503213.33217.50-23,977-0.05%
2024/10/081211.0000.00210.0014,1430.02%
2024/10/042210.002212.00210.0004,2910.00%
2024/10/015209.008208.25215.50-34,265-0.07%
2024/09/307211.7100.00205.0074,1610.17%
2024/09/271.1228.711227.50212.000.14,0960.00%
2024/09/261236.502239.00229.00-13,994-0.03%
2024/09/255240.802232.50233.0033,9340.08%
2024/09/248222.638224.44236.5003,7880.00%
2024/09/192220.002223.50222.5003,6220.00%
2024/09/181.1219.181221.00214.500.13,5480.00%
2024/09/1600.002223.00218.50-23,487-0.06%
2024/09/121191.002187.50191.50-13,198-0.03%
2024/09/061178.5000.00178.5013,4210.03%
2024/09/021195.5000.00197.0013,5430.03%
2024/08/2900.003181.50184.50-33,655-0.08%
2024/08/274176.883172.33180.0013,6160.03%
2024/08/2600.001173.50166.00-13,565-0.03%
2024/08/231171.5000.00174.0013,5720.03%
2024/08/221171.0000.00171.0013,5820.03%
2024/08/215180.5000.00175.0053,5970.14%
2024/08/2000.001178.50178.00-13,608-0.03%
2024/08/161181.001178.00177.5003,6050.00%
2024/08/1400.001172.00175.00-13,583-0.03%
2024/08/1200.002.1166.55166.00-2.13,594-0.06%
2024/08/092167.0000.00165.0023,6230.06%
2024/08/070.1164.5000.00165.000.13,6520.00%
2024/08/061150.505157.60154.00-43,647-0.11%
2024/08/051155.501159.50153.0003,6100.00%
2024/08/021177.0000.00170.0013,5760.03%
2024/07/3000.001170.50169.00-13,572-0.03%
2024/07/2900.003161.50158.50-33,522-0.09%
2024/07/2200.0027178.44169.00-273,424-0.79%
2024/07/1915185.0032187.22183.00-173,359-0.51%
2024/07/181194.0000.00188.0013,3000.03%
2024/07/1700.001182.50188.50-13,223-0.03%
2024/07/1600.0011180.36184.50-113,136-0.35%
2024/07/1200.004184.50182.00-43,061-0.13%
2024/07/1118184.9719185.95183.00-13,001-0.03%
2024/07/1035170.8331176.95175.5042,8860.14%
2024/07/0920166.5031167.97171.00-112,706-0.41%
2024/07/0841146.3900.00155.50412,5731.59%
2024/07/011144.0000.00138.0012,7000.04%
2024/06/261148.5000.00146.5012,6480.04%
2024/06/2400.003155.00155.00-32,638-0.11%
2024/06/192158.5012159.50156.00-102,627-0.38%
2024/06/182163.0011167.55163.00-92,615-0.34%
2024/06/171168.0010170.00168.00-92,642-0.34%
2024/06/141167.5000.00165.0012,6640.04%
2024/06/134169.008169.44168.50-42,655-0.15%
2024/06/1200.005162.90162.00-52,541-0.20%
2024/06/114154.5000.00153.5042,5040.16%
2024/06/078166.2500.00160.5082,5010.32%
2024/06/062157.752164.25168.5002,4980.00%
2024/06/052166.007162.57166.50-52,372-0.21%
2024/06/042154.502158.00155.0002,3130.00%
2024/05/2415156.8300.00154.50152,5530.59%
2024/05/205150.0000.00149.5052,6810.19%
2024/05/1500.000.5145.22145.00-0.52,833-0.02%
2024/05/1410.5148.6700.00146.0010.52,8920.36%
2024/05/101139.5000.00139.0012,9390.03%
2024/05/0900.0020138.03138.50-203,001-0.67%
2024/05/082138.251137.00136.5013,0160.03%
2024/05/0725135.204137.38136.00213,1280.67%
2024/05/0310129.501129.50127.0093,2500.28%
2024/05/026125.5800.00125.0063,2540.18%
2024/04/3010125.5000.00123.00103,3380.30%
2024/04/294123.501123.00123.5033,3630.09%
2024/04/251124.005123.50123.50-43,404-0.12%
2024/04/2400.007128.14127.00-73,403-0.21%
2024/04/2200.0027120.78124.00-273,394-0.80%
2024/04/1934119.501124.00119.50333,4100.97%
2024/04/181126.001124.50124.5003,4180.00%
2024/04/1700.001125.00125.00-13,487-0.03%
2024/04/162122.5000.00123.0023,4880.06%
2024/04/112141.5000.00139.5023,4870.06%
2024/04/101143.001141.00141.0003,5310.00%
2024/04/0300.001129.00129.00-13,478-0.03%
2024/04/0200.001128.00128.00-13,486-0.03%
2024/03/295128.005127.00128.0003,5640.00%
2024/03/282127.502128.00127.5003,6220.00%
2024/03/271123.5000.00122.0013,7920.03%
2024/03/265127.9000.00124.5053,9360.13%
2024/03/2100.0037131.76129.00-374,106-0.90%
2024/03/2000.0099132.88130.50-994,184-2.37%
2024/03/1967143.1833144.30140.50344,3420.78%
2024/03/1810128.0012133.92135.00-24,410-0.05%
2024/03/1500.008123.00123.00-84,502-0.18%
2024/03/1427119.946121.58120.50214,4720.47%
2024/03/139119.721119.00118.5084,4630.18%
2024/03/1200.005127.00127.00-54,409-0.11%
2024/03/1130123.2510126.75126.00204,3790.46%
2024/03/0845128.0132124.16121.50134,3320.30%
2024/03/0763139.836136.67135.00574,2191.35%
2024/03/061152.002152.25150.00-14,076-0.02%
2024/03/0500.001157.00154.50-14,043-0.02%
2024/03/041151.503151.33152.50-23,969-0.05%
2024/03/011142.001143.50143.0003,8870.00%
2024/02/291138.001140.50143.0003,8690.00%
2024/02/265143.702143.25141.0033,8470.08%
2024/02/234146.382146.75146.0023,8010.05%
2024/02/2100.0012147.67150.00-123,660-0.33%
2024/02/203144.3339144.13143.50-363,603-1.00%
2024/02/1900.002146.50146.50-23,550-0.06%
2024/02/164149.886152.67149.00-23,485-0.06%
2024/02/152140.0030141.85146.50-283,373-0.83%
2024/02/0500.001137.50139.00-13,277-0.03%
2024/02/024137.502135.00135.0023,1870.06%
2024/02/0133139.4700.00137.00333,1431.05%
2024/01/3118133.3300.00133.00183,0400.59%
2024/01/304136.8800.00137.0042,9820.13%
2024/01/291125.001135.50135.0002,8480.00%
2024/01/265129.0000.00129.5052,6890.19%
2024/01/2420125.131125.50125.50192,5940.73%
2024/01/231117.501119.50118.0002,5100.00%
2024/01/151115.001117.00116.0002,3700.00%
2024/01/121115.501113.00112.5002,3280.00%
2024/01/1100.001117.50118.00-12,288-0.04%
2024/01/0900.002113.75114.00-22,195-0.09%
2024/01/044114.882118.00112.0022,0980.10%
2024/01/032124.501124.50124.0011,9990.05%
2024/01/021123.0000.00123.0011,9460.05%
2023/12/2600.008119.50121.50-81,791-0.45%
2023/12/2500.001126.00122.00-11,755-0.06%
2023/12/2222125.6422123.73123.5001,6780.00%
2023/12/218120.061118.00119.0071,4650.48%
2023/12/201114.0000.00110.0011,3100.08%
2023/12/191110.001111.00111.0001,2520.00%
2023/12/182115.001117.50116.0011,1770.08%
2023/12/150108.5000.00108.5001,0620.00%
2023/12/1400.000.1114.00117.00-0.1963-0.01%
2023/12/130.1108.0000.00114.500.17370.01%
2023/12/1200.001105.50104.50-1573-0.17%
2023/12/0400.00293.4093.50-2390-0.51%
2023/11/24394.30390.8091.4003710.00%
2023/11/0300.00679.1379.30-6307-1.95%
2023/10/3100.00278.6078.00-2325-0.62%
2023/09/15186.9000.0088.8011,2340.08%
2023/09/0100.00290.4090.10-21,355-0.15%
2023/08/24186.30185.9086.1001,3820.00%
2023/08/23287.4000.0087.3021,3840.14%
2023/08/2100.00186.6086.00-11,397-0.07%
2023/08/18185.3000.0085.1011,4050.07%
2023/08/0700.00195.0095.40-11,424-0.07%
2023/08/02192.30494.3393.60-31,445-0.21%
2023/08/0100.00299.8099.00-21,411-0.14%
2023/07/31497.3500.0098.1041,3680.29%
2023/07/2600.00394.5092.40-31,310-0.23%
2023/07/2500.00492.5094.10-41,294-0.31%
2023/07/24494.7500.0093.0041,2680.32%
2023/07/212102.004101.0599.10-21,220-0.16%
2023/07/202101.2500.00100.0021,1750.17%
2023/07/191105.0000.00103.0011,1130.09%
2023/07/1800.00998.2898.50-9949-0.95%
2023/07/13383.2000.0083.0038010.37%
2023/07/12284.1000.0083.0028010.25%
2023/07/11283.9500.0083.4027980.25%
2023/07/10385.10285.1084.2017970.13%
2023/07/07586.3800.0086.1057870.64%
2023/06/3000.00286.0084.00-2653-0.31%
2023/06/15190.60390.1090.20-2749-0.27%
2023/06/13390.5000.0090.5037050.42%
2023/06/1200.00287.7088.50-2676-0.30%
2023/06/0700.00287.6087.30-2656-0.30%
2023/05/2600.00484.9084.80-4651-0.61%
2023/05/1700.00185.6084.30-1682-0.15%
2023/05/0400.00182.8082.80-11,080-0.09%
2023/05/0200.00881.8081.70-81,088-0.74%
2023/04/24181.7000.0081.4011,0920.09%
2023/03/28090.5000.0089.0001,0250.00%
2023/03/271491.241491.6390.5001,0050.00%
2023/03/2400.00189.9090.00-1943-0.11%
2023/03/17082.5000.0081.7008590.00%
2023/02/23185.7000.0085.2011,0260.10%
2023/02/20289.0500.0089.5021,0960.18%
2023/02/1000.00187.6786.70-11,161-0.09%
2023/02/09491.65192.0090.2031,1290.27%
2023/02/0700.00489.3588.50-41,027-0.39%
2023/02/06188.50389.6088.30-21,007-0.20%
2023/02/03386.3000.0087.7039490.32%
2023/01/1600.00570.6070.60-5806-0.62%
2022/12/20473.0000.0070.8049260.43%
2022/12/09180.0000.0080.0019840.10%
2022/12/0600.00184.8082.10-11,004-0.10%
2022/11/30180.4000.0080.4019690.10%
2022/11/2400.00280.4079.00-2976-0.20%
2022/11/23279.5000.0079.4029810.20%
2022/11/21181.1000.0080.4011,0260.10%
2022/11/18179.60183.1080.3001,0880.00%
2022/11/15272.4000.0072.8021,0740.19%
2022/11/1000.00172.4071.90-11,177-0.08%
2022/10/11196.3000.0092.3011,7630.06%
2022/10/065104.9000.00104.0051,8640.27%
2022/10/051105.0000.00105.0011,9250.05%
2022/10/0410108.0000.00108.00101,9810.50%
2022/09/286112.2528108.21105.50-222,104-1.05%
2022/09/2710113.5000.00115.50102,1050.48%
2022/09/2612115.4200.00112.00122,1060.57%
2022/09/1500.002124.00122.00-22,128-0.09%
2022/09/1400.006125.50126.00-62,152-0.28%
2022/09/132129.0000.00128.5022,1700.09%
2022/09/121125.501125.00128.0002,1830.00%
2022/09/076130.0000.00127.0062,2330.27%
2022/09/0600.003130.67130.50-32,293-0.13%
2022/09/021141.505142.50140.50-42,322-0.17%
2022/09/015140.0000.00138.0052,3420.21%
2022/08/303143.0000.00142.0032,3690.13%
2022/08/251149.501.1152.36145.50-0.12,3810.00%
2022/08/2400.004140.00144.00-42,303-0.17%
2022/08/2300.003139.00138.50-32,269-0.13%
2022/08/2200.001139.00138.50-12,264-0.04%
2022/08/196144.174146.00142.0022,2560.09%
2022/08/1800.001143.00144.00-12,231-0.04%
2022/08/172.1138.365138.40135.00-2.92,217-0.13%
2022/08/162138.003140.00136.50-12,177-0.05%
2022/08/152131.5000.00133.0022,1030.10%
2022/08/111123.5000.00126.0012,0060.05%
2022/08/1000.003121.33120.00-31,970-0.15%
2022/08/0900.001128.50126.50-11,935-0.05%
2022/08/0800.002133.00126.50-21,883-0.11%
2022/08/0500.003127.67127.50-31,757-0.17%
2022/08/041118.5000.00117.5011,6780.06%
2022/08/031110.0000.00112.5011,6310.06%
2022/08/021120.0000.00115.0011,6140.06%
2022/07/281120.5000.00120.5011,5680.06%
2022/07/222131.2500.00129.0021,4950.13%
2022/07/193130.0000.00127.5031,4180.21%
2022/07/151127.0000.00127.0011,3760.07%
2022/07/141126.5015127.73128.50-141,331-1.05%
2022/07/1315126.5000.00122.50151,2691.18%
2022/07/127116.5712117.75116.00-51,209-0.41%
2022/07/116115.5800.00113.5061,1460.52%
2022/07/0700.001105.50105.50-11,038-0.10%
2022/07/011105.005109.00105.00-4984-0.41%
2022/06/2300.001133.50133.00-1887-0.11%
2022/06/223138.003135.50133.5008720.00%
2022/06/2000.003144.00140.00-3807-0.37%
2022/06/165146.2000.00142.0057420.67%
2022/06/1500.005.1153.51150.00-5.1698-0.73%
2022/06/142145.000.1143.00149.001.96210.31%
2022/06/093139.0000.00139.0035130.58%
2022/06/081136.5000.00138.0014890.20%
2022/05/311113.0000.00114.0013700.27%
2022/05/2700.001.1115.00113.50-1.1357-0.30%
2022/05/2400.001114.00123.00-1303-0.33%
正基增持正文持股 攜手搶攻 5G RedCap 市場Anue鉅亨－3天前
...詳全文
〈焦點股〉正基一度放量漲停 輕量5G技術前景受看好Anue鉅亨－2024/09/02
...詳全文
正基6月 EPS 0.29元 法人估全年營收可望成長一至兩成UDN聯合新聞網－2024/07/16
無線模組廠無線通訊模組品牌正基（6546）今日應櫃買中心通知辦理，因有價證券多次達公布注意交易資訊標準，公布6月獲利，單......詳全文
正基 相關文章
正基 相關影音