高端疫苗 (6547)-第一金-忠孝券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

股價
49.05
漲跌
▼0.65
漲幅
-1.31%
成交量
1,295張
產業
上櫃生技醫療類股▲0.61%
714人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	47.90	0.5	48.10	47.95	0.5	2,050	0.03%
2025/01/16	1	47.30	0	0.00	47.60	1	2,030	0.05%
2025/01/15	18	49.85	17.6	49.73	49.55	0.4	1,978	0.02%
2025/01/14	30.1	48.55	38	49.18	50.40	-8	1,765	-0.45%
2025/01/13	7	49.00	11	49.11	49.30	-4	1,264	-0.32%
2025/01/10	0	0.00	4	44.85	44.85	-4	950	-0.42%
2025/01/09	0	0.00	8	40.34	40.80	-8	923	-0.87%
2025/01/02	8	35.71	0	0.00	35.25	8	789	1.01%
2024/12/30	3	37.15	0	0.00	37.15	3	790	0.38%
2024/12/26	1	38.05	6	38.28	38.10	-5	754	-0.66%
2024/12/25	1	36.30	0	0.00	36.10	1	719	0.14%
2024/12/17	0.1	34.80	0	0.00	34.10	0.1	685	0.01%
2024/12/13	2	34.20	0	0.00	34.35	2	687	0.29%
2024/12/06	5	37.60	0	0.00	37.65	5	669	0.75%
2024/12/02	1	39.50	0	0.00	38.60	1	672	0.15%
2024/11/20	1.5	37.58	0	0.00	37.45	1.5	656	0.23%
2024/11/19	1	37.55	0	0.00	37.70	1	661	0.15%
2024/11/18	5	37.15	15	37.10	37.10	-10	685	-1.46%
2024/11/14	13.1	37.63	0	0.00	37.30	13.1	684	1.91%
2024/11/13	2	38.60	0	0.00	38.60	2	669	0.30%
2024/11/12	1.2	38.50	2	38.40	38.45	-0.8	667	-0.12%
2024/11/07	0	0.00	7	41.01	40.95	-7	661	-1.06%
2024/11/05	10	40.76	0	0.00	40.25	10	683	1.46%
2024/10/30	0.1	41.80	0	0.00	41.50	0.1	737	0.01%
2024/10/25	0.2	42.43	0	0.00	42.55	0.2	755	0.02%
2024/10/22	0.1	42.60	0	0.00	42.50	0.1	796	0.01%
2024/10/17	2	43.30	20	43.25	43.40	-18	876	-2.05%
2024/10/16	0	0.00	10	43.05	43.00	-10	882	-1.13%
2024/10/08	0.1	43.90	7	43.95	43.95	-6.9	920	-0.75%
2024/10/04	3.1	44.49	0	0.00	44.30	3.1	939	0.33%
2024/10/01	4	45.00	0	0.00	45.05	4	940	0.43%
2024/09/26	1	45.25	0	0.00	44.85	1	1,012	0.10%
2024/09/24	0.1	45.50	0	0.00	45.20	0.1	1,106	0.01%
2024/09/23	5.1	45.65	5	45.65	45.65	0.1	1,126	0.01%
2024/09/18	6	46.78	2	46.85	46.80	4	1,149	0.35%
2024/09/11	5	47.25	5	47.25	47.25	0	1,198	0.00%
2024/09/10	8	48.25	8	48.00	48.00	0	1,237	0.00%
2024/09/09	5	47.20	5	47.10	47.10	0	1,237	0.00%
2024/09/02	0	0.00	2	49.40	49.55	-2	1,281	-0.16%
2024/08/23	0	0.00	2	48.50	48.90	-2	1,322	-0.15%
2024/08/20	0	0.00	2	48.75	48.65	-2	1,343	-0.15%
2024/08/19	0	0.00	2	47.20	47.30	-2	1,328	-0.15%
2024/08/15	0	0.00	10	46.35	46.35	-10	1,323	-0.76%
2024/08/14	5	45.65	5	45.90	45.75	0	1,331	0.00%
2024/08/13	10	46.40	0	0.00	46.30	10	1,338	0.75%
2024/08/12	0	0.00	10	44.71	45.25	-10	1,341	-0.75%
2024/08/09	0	0.00	10	44.40	44.25	-10	1,337	-0.75%
2024/08/06	10	42.10	3.1	41.27	41.55	6.9	1,348	0.51%
2024/08/05	25	41.32	0	0.00	41.05	25	1,322	1.89%
2024/08/02	2	46.98	0	0.00	45.60	2	1,299	0.15%
2024/07/30	0	0.00	1	46.20	47.20	-1	1,318	-0.08%
2024/07/29	7	47.24	25	46.00	46.00	-18	1,314	-1.37%
2024/07/26	10	48.28	2	48.10	48.50	8	1,286	0.62%
2024/07/22	11.1	48.79	11	49.32	48.05	0.1	1,291	0.01%
2024/07/19	15.1	49.25	169	48.73	48.70	-153.9	1,275	-12.06%	大賣/鉅額交易
2024/07/18	18.1	50.10	0	0.00	49.70	18.1	1,271	1.42%
2024/07/17	2	51.40	3	51.40	51.40	-1	1,225	-0.08%
2024/07/16	28	50.99	33	50.81	50.80	-5	1,231	-0.41%
2024/07/12	3	51.00	0	0.00	51.30	3	1,243	0.24%
2024/07/11	3	51.37	1	51.60	51.30	2	1,263	0.16%
2024/07/10	5	53.10	0	0.00	52.80	5	1,269	0.39%
2024/07/09	2	52.45	0	0.00	52.50	2	1,285	0.16%
2024/07/08	0	0.00	53	53.70	53.60	-53	1,271	-4.17%
2024/07/05	0	0.00	15	53.50	53.50	-15	1,273	-1.18%
2024/07/04	30	53.15	15	53.20	53.20	15	1,282	1.17%
2024/07/03	3	54.03	0	0.00	53.50	3	1,273	0.24%
2024/07/02	23	54.50	18	54.20	54.20	5	1,260	0.40%
2024/07/01	0	0.00	2.1	56.35	56.30	-2.1	1,228	-0.17%
2024/06/28	0	0.00	0.1	54.10	55.00	-0.1	1,182	-0.01%
2024/06/27	10	53.31	10.1	53.00	53.00	-0.1	1,152	-0.01%
2024/06/25	6	51.35	5	51.60	51.80	1	1,118	0.09%
2024/06/24	10	52.10	20	51.80	51.80	-10	1,124	-0.89%
2024/06/21	8	52.65	5	52.20	52.20	3	1,131	0.27%
2024/06/20	3	53.10	0.1	52.60	53.10	2.9	1,125	0.26%
2024/06/18	11	52.45	10	52.20	52.20	1	1,156	0.09%
2024/06/17	0	0.00	6	51.98	53.70	-6	1,145	-0.52%
2024/06/12	15	51.30	10	51.10	51.10	5	1,122	0.45%
2024/06/06	1	50.30	0	0.00	50.30	1	1,143	0.09%
2024/06/05	1	50.70	0	0.00	50.70	1	1,175	0.09%
2024/06/04	25	50.91	25	50.50	50.50	0	1,197	0.00%
2024/06/03	2	51.35	0	0.00	51.30	2	1,234	0.16%
2024/05/31	10	51.80	0	0.00	52.10	10	1,238	0.81%
2024/05/30	2	50.75	0	0.00	50.30	2	1,236	0.16%
2024/05/28	1	51.20	0	0.00	51.30	1	1,245	0.08%
2024/05/27	1	50.70	0	0.00	51.00	1	1,245	0.08%
2024/05/24	5	52.16	3	51.60	51.60	2	1,234	0.16%
2024/05/22	11	53.57	0	0.00	53.70	11	1,234	0.89%
2024/05/20	23	54.57	23	54.13	54.00	0	1,259	0.00%
2024/05/17	5	54.20	2	54.05	54.70	3	1,260	0.24%
2024/05/14	5	52.84	4	52.70	52.70	1	1,300	0.08%
2024/05/13	31	54.10	10	52.90	52.90	21	1,397	1.50%
2024/05/09	1	53.70	1	54.30	53.60	0	1,389	0.00%
2024/05/07	4	53.08	0	0.00	53.00	4	1,396	0.29%
2024/05/06	6	53.85	0.1	54.00	53.60	5.9	1,396	0.42%
2024/05/03	4	52.80	0	0.00	52.40	4	1,392	0.29%
2024/04/29	7	50.54	0	0.00	52.00	7	1,408	0.50%
2024/04/26	1	51.30	0	0.00	51.30	1	1,411	0.07%
2024/04/23	0.1	50.00	0.5	50.20	50.30	-0.4	1,484	-0.03%
2024/04/22	2	48.98	0	0.00	49.15	2	1,492	0.13%
2024/04/19	5	48.55	5	48.58	48.50	0	1,544	0.00%
2024/04/16	19.1	49.03	5	48.50	48.50	14.1	1,602	0.88%
2024/04/15	9	51.34	0	0.00	50.70	9	1,585	0.57%
2024/04/11	0	0.00	0	52.70	52.10	0	1,584	0.00%
2024/04/10	0	52.10	0	0.00	53.00	0	1,583	0.00%
2024/04/08	6	51.80	0	0.00	51.70	6	1,598	0.38%
2024/04/02	10	51.95	10	52.40	52.40	0	1,596	0.00%
2024/03/28	5	52.20	0	0.00	52.20	5	1,585	0.32%
2024/03/26	10	52.10	10	52.00	52.00	0	1,596	0.00%
2024/03/25	0	0.00	2	53.50	53.50	-2	1,596	-0.13%
2024/03/22	10.2	51.91	10	52.65	53.00	0.2	1,597	0.01%
2024/03/21	5	53.30	5	53.10	53.10	0	1,572	0.00%
2024/03/18	5	54.20	5	54.00	54.00	0	1,598	0.00%
2024/03/15	5	54.00	5	55.00	54.80	0	1,612	0.00%
2024/03/13	2	55.30	2	55.60	54.00	0	1,702	0.00%
2024/03/12	2	56.00	1	55.50	55.70	1	1,718	0.06%
2024/03/11	6.1	55.54	5	55.20	55.20	1.1	1,733	0.06%
2024/03/08	16.1	58.15	1	57.80	57.50	15.1	1,760	0.86%
2024/03/07	6.1	57.69	6	58.23	59.30	0.1	1,806	0.01%
2024/03/05	2.1	59.68	1	59.60	59.30	1.1	1,811	0.06%
2024/03/04	0	60.00	0	0.00	60.00	0	1,813	0.00%
2024/03/01	0	60.80	0	0.00	60.80	0	1,815	0.00%
2024/02/22	0	60.80	0	0.00	60.80	0	1,859	0.00%
2024/02/19	0	0.00	1	62.40	62.90	-1	1,888	-0.05%
2024/02/16	1	62.30	10	62.50	62.50	-9	1,890	-0.48%
2024/02/15	10	62.30	0	0.00	61.80	10	1,890	0.53%
2024/02/05	1	66.00	0.1	65.30	65.30	0.9	1,870	0.05%