欣普羅 (6560)-第一金-忠孝券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	49.30	2	51.10	48.70	-1	250	-0.40%
2024/06/21	2	49.70	1	46.10	50.10	1	228	0.44%
2024/06/14	0	0.00	1	37.90	37.95	-1	132	-0.76%
2024/06/11	0	0.00	1	34.75	34.90	-1	87	-1.14%
2024/06/06	2	38.03	2	39.20	37.25	0	74	0.00%
2024/06/04	2	32.70	0	0.00	32.70	2	44	4.51%
2024/05/21	0	0.00	1	29.15	28.90	-1	37	-2.67%
2023/08/11	0	0.00	1	30.80	30.45	-1	36	-2.72%
2023/08/09	1	31.00	0	0.00	31.25	1	36	2.73%
2023/05/08	0	0.00	1	35.45	35.30	-1	61	-1.61%
2023/04/25	1	36.20	0	0.00	35.55	1	63	1.58%
2023/03/23	0	0.00	1	37.20	38.50	-1	62	-1.60%
2023/03/10	1	39.00	0	0.00	39.70	1	52	1.89%
2023/03/06	1	37.70	1	38.95	38.95	0	46	0.00%
2023/03/01	1	34.55	0	0.00	34.65	1	39	2.54%
2023/02/07	1	33.90	0	0.00	33.80	1	34	2.87%
2022/12/19	0	0.00	1	36.90	37.55	-1	30	-3.30%
2022/12/16	1	38.10	0	0.00	37.90	1	30	3.29%
2022/12/07	0	0.00	1	35.80	36.00	-1	29	-3.39%
2022/12/01	1	37.95	0	0.00	37.25	1	28	3.48%
2022/03/10	0	0.00	2	77.40	77.60	-2	122	-1.63%
2022/03/08	2	80.90	0	0.00	80.70	2	104	1.91%
2021/07/09	0	0.00	2	108.00	108.00	-2	211	-0.95%
2021/05/20	0	0.00	8	96.94	95.40	-8	436	-1.83%
2021/05/18	8	96.09	0	0.00	99.00	8	440	1.82%
2021/05/11	0	0.00	14	107.14	102.50	-14	433	-3.23%
2021/05/10	1	114.00	0	0.00	113.00	1	426	0.23%
2021/05/05	0	0.00	1	115.00	114.50	-1	423	-0.24%
2021/05/04	9	120.61	0	0.00	116.00	9	433	2.08%
2021/05/03	1	124.50	7	125.00	124.50	-6	429	-1.40%
2021/04/28	12	119.96	0	0.00	119.00	12	414	2.89%
2021/04/09	1	122.50	1	126.00	126.00	0	413	0.00%
2021/04/08	1	123.00	3	119.00	122.00	-2	399	-0.50%
2021/04/07	1	115.50	0	0.00	118.50	1	379	0.26%
2021/04/06	2	108.50	0	0.00	108.00	2	366	0.55%
2021/04/01	0	0.00	1	104.00	107.00	-1	364	-0.27%
2021/03/29	0	0.00	6	103.83	104.00	-6	367	-1.63%
2021/03/26	0	0.00	1	104.00	104.00	-1	372	-0.27%
2021/03/19	2	106.25	0	0.00	103.00	2	388	0.52%
2021/03/16	5	107.40	0	0.00	109.00	5	390	1.28%
2021/03/12	0	0.00	1	102.50	102.50	-1	363	-0.27%
2021/03/08	1	91.90	0	0.00	91.30	1	386	0.26%
2020/12/30	0	0.00	1	90.90	90.30	-1	1,061	-0.09%
2020/12/29	0	0.00	5	88.50	87.50	-5	1,060	-0.47%
2020/12/15	1	97.10	2	96.40	92.60	-1	1,091	-0.09%
2020/12/14	0	0.00	1	102.50	100.50	-1	1,088	-0.09%
2020/12/10	2	104.00	0	0.00	104.00	2	1,107	0.18%
2020/12/09	1	103.50	0	0.00	105.00	1	1,103	0.09%
2020/12/08	0	0.00	7	107.50	108.00	-7	1,102	-0.63%
2020/12/07	1	102.00	0	0.00	105.00	1	1,097	0.09%
2020/12/04	0	0.00	2	100.00	104.00	-2	1,089	-0.18%
2020/12/03	4	101.75	0	0.00	99.60	4	1,087	0.37%
2020/12/02	4	103.00	1	101.50	102.00	3	1,082	0.28%
2020/12/01	1	100.00	0	0.00	100.50	1	1,080	0.09%
2020/11/30	0	0.00	9	111.11	104.50	-9	1,072	-0.84%
2020/11/27	1	120.00	1	118.00	116.00	0	1,032	0.00%
2020/11/25	4	103.50	0	0.00	109.00	4	1,027	0.39%
2020/11/24	0	0.00	3	104.50	102.50	-3	1,023	-0.29%
2020/11/23	1	108.00	1	105.00	107.00	0	1,015	0.00%
2020/11/19	5	93.30	0	0.00	93.70	5	988	0.51%
2020/11/18	2	84.70	0	0.00	85.90	2	988	0.20%
2020/11/12	0	0.00	2	86.00	82.30	-2	992	-0.20%
2020/11/11	3	88.60	0	0.00	88.10	3	973	0.31%
2020/11/06	0	0.00	1	90.20	92.50	-1	889	-0.11%
2020/11/03	3	84.67	1	84.00	86.20	2	823	0.24%
2020/10/30	1	75.30	0	0.00	74.50	1	772	0.13%
2020/10/29	3	78.80	0	0.00	79.00	3	760	0.39%
2020/10/27	1	71.40	0	0.00	76.80	1	705	0.14%
2020/10/23	0	0.00	3	67.67	69.00	-3	638	-0.47%
2020/10/21	2	64.90	0	0.00	63.50	2	614	0.33%
2020/10/19	1	62.90	0	0.00	63.70	1	610	0.16%
2020/10/08	0	0.00	1	71.80	71.80	-1	559	-0.18%
2020/09/29	0	0.00	3	64.17	63.00	-3	525	-0.57%
2020/09/25	1	57.10	9	53.64	54.80	-8	505	-1.58%
2020/09/22	2	59.40	0	0.00	59.70	2	490	0.41%
2020/09/21	2	63.80	0	0.00	61.00	2	483	0.41%
2020/09/18	0	0.00	1	69.50	66.80	-1	467	-0.21%
2020/09/16	1	64.60	0	0.00	69.00	1	444	0.23%
2020/09/09	0	0.00	3	72.00	74.00	-3	381	-0.79%
2020/09/08	0	0.00	4	74.20	75.00	-4	374	-1.07%
2020/09/04	4	73.70	0	0.00	74.40	4	361	1.11%
2020/09/01	0	0.00	2	83.70	82.00	-2	329	-0.61%
2020/08/28	0	0.00	2	68.60	71.30	-2	283	-0.71%
2020/08/27	2	66.90	0	0.00	64.90	2	260	0.77%
2020/08/26	2	68.10	9	64.53	65.80	-7	239	-2.92%
2020/08/25	5	59.70	0	0.00	62.80	5	208	2.40%
2020/08/24	7	59.50	0	0.00	59.90	7	184	3.79%
2020/02/05	1	29.85	0	0.00	29.75	1	74	1.34%
2019/12/23	1	36.20	0	0.00	37.85	1	50	1.99%
2019/11/07	0	0.00	7	32.39	32.35	-7	36	-19.25%
2019/11/04	1	34.00	0	0.00	33.80	1	31	3.22%
2019/11/01	4	34.91	0	0.00	34.80	4	27	14.29%
2019/10/29	0	0.00	1	36.10	36.40	-1	26	-3.85%
2019/08/30	0	0.00	1	39.25	39.15	-1	28	-3.49%
2019/05/28	0	0.00	1	48.50	50.00	-1	99	-1.01%
2019/05/23	2	48.90	0	0.00	49.45	2	98	2.03%
2019/04/26	3	44.58	0	0.00	44.85	3	77	3.88%
2019/04/24	0	0.00	1	44.70	45.20	-1	79	-1.27%
2019/03/27	2	47.00	0	0.00	46.70	2	105	1.89%
2019/03/26	0	0.00	1	47.50	47.30	-1	106	-0.94%
2019/03/25	1	46.60	0	0.00	47.30	1	103	0.97%
2019/03/15	2	44.80	0	0.00	45.00	2	98	2.03%
2019/01/21	0	0.00	1	46.10	46.40	-1	102	-0.98%
2019/01/15	0	0.00	1	45.00	45.00	-1	100	-1.00%
2018/12/11	1	38.50	0	0.00	38.90	1	67	1.48%
2018/12/10	1	39.00	0	0.00	39.00	1	68	1.47%
2018/09/17	0	0.00	3	46.45	46.95	-3	225	-1.33%
2018/08/21	1	52.30	0	0.00	52.90	1	377	0.26%
2018/07/02	1	71.50	0	0.00	70.00	1	499	0.20%
2018/06/28	1	70.00	4	70.50	72.00	-3	475	-0.63%
2018/06/27	0	0.00	9	68.31	69.20	-9	455	-1.98%
2018/06/15	0	0.00	1	62.00	65.20	-1	428	-0.23%
2018/06/08	0	0.00	5	69.50	69.50	-5	410	-1.22%
2018/06/06	0	0.00	5	70.44	73.30	-5	406	-1.23%
2018/06/05	6	70.35	0	0.00	72.00	6	410	1.46%
2018/06/01	0	0.00	5	67.60	66.30	-5	364	-1.37%
2018/05/30	5	66.18	0	0.00	68.80	5	348	1.43%
2018/05/25	10	63.55	0	0.00	63.70	10	323	3.09%
2018/05/11	4	70.00	0	0.00	70.80	4	293	1.36%
2018/05/10	4	64.90	0	0.00	66.70	4	272	1.47%
2018/04/27	0	0.00	1	51.90	51.80	-1	210	-0.48%
2018/04/10	1	49.50	8	49.60	50.00	-7	213	-3.27%
2018/04/09	8	56.80	0	0.00	55.00	8	205	3.90%
2018/02/26	0	0.00	1	51.20	51.00	-1	137	-0.72%
2018/02/22	0	0.00	1	48.00	50.70	-1	136	-0.73%
2018/02/21	1	44.80	0	0.00	46.50	1	127	0.78%
2018/02/08	0	0.00	1	47.00	47.80	-1	116	-0.86%
2018/02/02	0	0.00	2	42.55	42.55	-2	93	-2.13%
2018/01/16	0	0.00	3	38.80	39.60	-3	84	-3.55%