和潤企業 (6592)-第一金-忠孝券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
80.1
漲跌
▼1.0
漲幅
-1.23%
成交量
466張
產業
上市其他類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	10	81.30	81.10	-10	416	-2.40%
2024/12/11	0	0.00	10	81.68	81.50	-10	420	-2.38%
2024/12/10	0	0.00	10	81.50	81.30	-10	426	-2.34%
2024/12/09	0	0.00	10	81.64	81.30	-10	431	-2.32%
2024/12/06	0	0.00	10	83.30	83.50	-10	421	-2.37%
2024/12/05	0	0.00	10	83.70	83.80	-10	422	-2.37%
2024/12/04	0	0.00	10	84.10	84.30	-10	422	-2.37%
2024/11/25	0	0.00	10	84.51	85.30	-10	429	-2.33%
2024/11/22	0	0.00	10	84.40	84.30	-10	432	-2.31%
2024/11/19	0	0.00	1.2	83.41	84.80	-1.2	438	-0.28%
2024/11/15	0	0.00	10	83.35	83.50	-10	433	-2.31%
2024/11/14	0	0.00	10	83.70	83.60	-10	425	-2.35%
2024/11/13	2	85.00	0	0.00	85.00	2	420	0.48%
2024/11/12	2	85.20	0	0.00	85.40	2	417	0.48%
2024/11/11	2	89.30	0	0.00	88.80	2	399	0.50%
2024/11/05	0	0.00	10	91.40	91.70	-10	401	-2.49%
2024/10/30	0	0.00	10	91.17	91.10	-10	437	-2.28%
2024/10/29	2	91.70	0	0.00	91.70	2	438	0.46%
2024/10/23	15	92.52	0	0.00	92.50	15	449	3.34%
2024/10/22	15	93.23	0	0.00	93.40	15	449	3.33%
2024/10/18	15	94.19	0	0.00	94.30	15	470	3.19%
2024/10/17	28	93.98	10	93.80	93.60	18	475	3.78%
2024/10/16	47	93.60	0	0.00	93.60	47	479	9.79%
2024/10/15	12	94.48	0	0.00	93.70	12	508	2.36%
2024/10/11	85	94.25	0	0.00	94.40	85	567	14.98%
2024/10/09	35	96.33	0	0.00	96.00	35	576	6.07%
2024/10/08	48	97.22	0	0.00	97.00	48	585	8.20%
2024/10/07	25	98.43	0	0.00	98.50	25	596	4.19%
2024/09/26	0	0.00	10	98.10	98.10	-10	610	-1.64%
2024/09/23	0	0.00	10	97.80	97.70	-10	630	-1.59%
2024/09/20	0	0.00	12	96.75	96.90	-12	628	-1.91%
2024/09/19	10	96.90	10	96.70	96.60	0	626	0.00%
2024/09/16	0	0.00	10	95.50	95.80	-10	644	-1.55%
2024/09/13	0	0.00	10	93.80	94.30	-10	652	-1.53%
2024/09/12	47	92.81	0	0.00	92.60	47	656	7.16%
2024/09/11	15	91.77	0	0.00	91.60	15	659	2.27%
2024/09/10	35.1	93.17	0	0.00	92.90	35.1	660	5.31%
2024/09/09	141	94.93	2	95.15	95.80	139	655	21.20%	大買/鉅額交易
2024/09/06	61	96.19	0	0.00	96.20	61	654	9.32%
2024/09/05	71	96.06	0	0.00	95.50	71	656	10.81%
2024/09/04	148.2	96.04	0.1	96.40	95.70	148.1	662	22.34%	大買/鉅額交易
2024/09/03	0.2	98.10	0	0.00	98.00	0.2	654	0.03%
2024/08/29	0	0.00	11	97.43	97.80	-11	667	-1.65%
2024/08/28	26	98.40	0	0.00	98.50	26	674	3.85%
2024/08/26	4	98.20	0.1	98.80	98.80	3.9	693	0.56%
2024/08/23	35.1	96.00	10	96.78	96.70	25.1	696	3.59%
2024/08/22	76	97.23	10	97.30	97.00	66	705	9.35%
2024/08/21	49	97.36	10	97.01	98.00	39	704	5.54%
2024/08/20	0	0.00	10	97.56	96.60	-10	713	-1.40%
2024/08/19	44	97.46	10	97.50	97.20	34	760	4.47%
2024/08/16	16	98.26	0	0.00	98.80	16	761	2.11%
2024/08/14	82	100.47	20	100.25	100.00	62	766	8.09%
2024/08/13	20	98.33	0	0.00	98.50	20	776	2.58%
2024/08/12	28	99.02	10	98.50	98.80	18	791	2.27%
2024/08/07	20	97.53	0	0.00	98.20	20	834	2.40%
2024/08/05	1.1	96.04	0	0.00	95.00	1.1	898	0.12%
2024/08/01	50	103.90	0	0.00	103.50	50	888	5.63%
2024/07/31	150	103.32	0	0.00	103.50	150	898	16.70%	大買/鉅額交易
2024/07/30	100	102.35	0	0.00	102.00	100	898	11.13%
2024/07/29	90	103.01	0	0.00	103.00	90	897	10.03%
2024/07/26	10	101.50	0	0.00	101.50	10	897	1.11%
2024/07/22	0.1	102.00	0	0.00	103.50	0.1	892	0.01%
2024/07/18	1	106.00	0	0.00	107.00	1	874	0.11%
2024/07/15	0	0.00	30	120.17	120.50	-30	860	-3.49%
2024/07/12	0	0.00	10	120.00	120.50	-10	826	-1.21%
2024/07/10	0	0.00	0.1	117.00	117.50	-0.1	813	-0.01%
2024/07/09	0	0.00	10	116.50	117.00	-10	809	-1.24%
2024/07/05	0	0.00	10	117.50	117.50	-10	792	-1.26%
2024/07/01	0	0.00	0.1	114.50	114.50	-0.1	786	-0.01%
2024/06/18	0.1	114.00	0	0.00	114.00	0.1	778	0.01%
2024/06/17	0.3	112.50	0	0.00	114.00	0.3	782	0.04%
2024/06/03	350	110.07	1	110.50	110.00	349	967	36.06%	大買/鉅額交易
2024/05/31	50	109.00	0	0.00	109.50	50	971	5.15%
2024/05/29	0.1	108.50	1	108.00	107.50	-0.9	970	-0.09%
2024/05/24	2	105.00	0	0.00	105.00	2	967	0.21%
2024/05/17	5	110.00	0	0.00	110.50	5	917	0.55%
2024/05/16	7	110.07	2	110.50	110.50	5	916	0.55%
2024/05/10	0.1	113.50	0	0.00	113.50	0.1	870	0.01%
2024/05/09	3	112.67	5	114.00	114.00	-2	846	-0.24%
2024/05/03	4	120.25	0	0.00	119.50	4	787	0.51%
2024/05/02	2	119.00	0	0.00	119.50	2	788	0.25%
2024/04/18	1	117.00	0	0.00	117.00	1	803	0.12%
2024/04/17	1	118.00	0	0.00	118.00	1	799	0.13%
2024/04/10	0	0.00	0.2	122.00	122.00	-0.2	790	-0.03%
2024/04/03	0	0.00	2	120.00	120.50	-2	784	-0.25%
2024/04/02	0	0.00	0	121.50	122.00	0	779	0.00%
2024/04/01	0	0.00	2	121.00	121.00	-2	775	-0.26%
2024/03/22	0	0.00	3	121.17	121.00	-3	777	-0.39%
2024/03/20	0	0.00	2	122.00	122.50	-2	787	-0.25%
2024/03/13	0.5	122.10	0	0.00	121.50	0.5	739	0.07%
2024/03/12	2	114.50	0	0.00	116.00	2	686	0.29%
2024/03/07	1	117.50	0	0.00	118.00	1	594	0.17%
2024/03/05	2	119.25	0	0.00	119.00	2	559	0.36%
2024/02/29	1	120.00	0	0.00	121.00	1	551	0.18%
2024/02/27	1	120.50	0	0.00	120.50	1	544	0.18%
2024/02/26	4	121.38	0	0.00	121.50	4	540	0.74%
2024/01/30	1	120.50	0	0.00	120.00	1	479	0.21%
2024/01/24	2	120.50	0	0.00	121.00	2	462	0.43%
2024/01/17	1	119.00	1	119.50	119.50	0	442	0.00%
2024/01/16	7	121.64	0	0.00	121.00	7	439	1.59%
2024/01/12	0	0.00	1	124.50	124.50	-1	432	-0.23%
2023/12/21	0.6	126.42	0	0.00	125.50	0.6	411	0.15%
2023/12/06	0.2	129.50	0	0.00	128.50	0.2	428	0.04%
2023/12/01	0	0.00	1	129.50	129.50	-1	427	-0.23%
2023/11/27	1	126.50	0	0.00	126.50	1	451	0.22%
2023/11/24	0	0.00	1	128.50	128.50	-1	446	-0.22%
2023/11/08	0	0.00	1.2	128.59	128.50	-1.2	551	-0.22%
2023/11/06	2	128.00	0	0.00	128.00	2	561	0.36%
2023/11/03	1	128.00	0	0.00	127.50	1	569	0.18%
2023/09/21	0	0.00	2	131.00	130.50	-2	1,108	-0.18%
2023/09/14	1	134.50	0	0.00	135.00	1	1,142	0.09%
2023/09/12	0	0.00	7	129.64	131.00	-7	1,167	-0.60%
2023/09/07	0	0.00	21	127.50	127.00	-21	1,216	-1.73%
2023/09/01	1	128.50	1	130.00	128.50	0	1,317	0.00%
2023/08/29	5	125.50	0	0.00	126.50	5	1,342	0.37%
2023/08/28	10	124.50	0	0.00	124.00	10	1,334	0.75%
2023/08/21	0	126.50	0	0.00	127.00	0	1,365	0.00%
2023/08/18	1	127.00	0	0.00	128.50	1	1,357	0.07%
2023/08/10	2	133.00	0	0.00	132.50	2	1,369	0.15%
2023/08/08	1	132.00	0	0.00	135.50	1	1,391	0.07%
2023/08/07	5	132.50	0	0.00	133.50	5	1,407	0.36%
2023/08/04	5	135.10	3	140.33	135.00	2	1,389	0.14%
2023/08/02	20	144.00	0	0.00	143.50	20	1,367	1.46%
2023/07/27	5	145.30	0	0.00	145.00	5	1,442	0.35%
2023/07/26	2	148.50	0	0.00	148.00	2	1,451	0.14%
2023/07/24	5	142.00	6	143.00	143.00	-1	1,444	-0.07%
2023/07/20	0	0.00	10	142.00	143.00	-10	1,471	-0.68%
2023/07/19	5	144.00	1	142.50	143.00	4	1,481	0.27%
2023/07/17	2	146.00	4	149.50	150.00	-2	1,481	-0.13%
2023/07/14	5	148.40	0	0.00	147.50	5	1,462	0.34%
2023/07/13	10	142.25	0	0.00	142.50	10	1,459	0.69%
2023/07/12	2	154.50	16	155.69	156.50	-14	1,421	-0.98%
2023/07/11	0	0.00	2	152.00	152.00	-2	1,376	-0.15%
2023/07/10	3	151.00	5	150.20	149.50	-2	1,374	-0.15%
2023/07/05	0	0.00	1	151.00	151.00	-1	1,420	-0.07%
2023/07/04	0	0.00	11	153.27	151.50	-11	1,407	-0.78%
2023/07/03	20	149.38	0	0.00	149.50	20	1,397	1.43%
2023/06/30	0	0.00	1.2	149.08	149.00	-1.2	1,388	-0.09%
2023/06/28	5	143.50	0	0.00	143.00	5	1,371	0.36%
2023/06/27	0	0.00	3	141.00	141.00	-3	1,363	-0.22%
2023/06/21	1	140.00	0	0.00	140.00	1	1,344	0.07%
2023/06/20	0	0.00	2	140.50	140.00	-2	1,346	-0.15%
2023/06/19	0	0.00	5	142.00	142.00	-5	1,343	-0.37%
2023/06/14	1	142.50	0	0.00	142.00	1	1,288	0.08%
2023/06/12	3	138.50	0	0.00	138.50	3	1,299	0.23%
2023/06/09	1	140.00	0	0.00	140.50	1	1,300	0.08%
2023/06/08	1	139.00	0	0.00	137.00	1	1,307	0.08%
2023/05/29	1	133.50	0	0.00	132.00	1	1,249	0.08%
2023/05/25	2	129.50	0	0.00	132.00	2	1,220	0.16%
2023/05/24	0.1	130.00	0	0.00	129.50	0.1	1,205	0.01%
2023/05/22	0.1	129.50	0	0.00	129.50	0.1	1,193	0.01%
2023/05/17	2	128.50	0	0.00	128.50	2	1,169	0.17%
2023/05/16	2	126.00	0	0.00	126.00	2	1,153	0.17%
2023/05/09	1	128.50	0	0.00	130.00	1	1,104	0.09%
2023/05/05	3.1	128.73	0	0.00	129.50	3.1	1,092	0.28%
2023/05/02	5.1	134.52	0	0.00	135.50	5.1	1,003	0.51%
2023/04/28	3	131.67	0	0.00	132.50	3	988	0.30%
2023/04/27	4	130.50	0	0.00	131.00	4	975	0.41%
2023/04/26	0	0.00	3	131.00	131.50	-3	968	-0.31%
2023/04/21	2	130.50	0	0.00	127.00	2	922	0.22%
2023/04/20	2	130.00	0	0.00	130.50	2	893	0.22%
2023/04/19	10	133.00	0	0.00	133.00	10	877	1.14%
2023/04/18	1	134.00	0	0.00	132.00	1	855	0.12%
2023/04/14	0	0.00	6	131.00	132.00	-6	804	-0.75%
2023/04/13	2	128.00	0	0.00	128.50	2	787	0.25%
2023/04/12	3	129.00	0	0.00	128.50	3	772	0.39%
2023/04/11	2	129.00	6	127.17	129.00	-4	733	-0.55%
2023/04/10	0	0.00	1	121.00	121.50	-1	677	-0.15%
2023/03/31	0	0.00	4	120.00	120.50	-4	640	-0.62%
2023/03/30	1	122.00	0	0.00	120.50	1	633	0.16%
2023/03/24	1	118.50	0	0.00	119.00	1	592	0.17%
2023/03/22	2	119.00	0	0.00	119.50	2	584	0.34%
2023/03/20	2	118.00	0	0.00	118.00	2	564	0.35%
2023/03/17	0	0.00	1	119.00	118.00	-1	556	-0.18%
2023/03/14	10	118.10	0	0.00	117.50	10	494	2.02%
2023/03/13	5	117.00	1	118.00	120.00	4	476	0.84%
2023/03/10	0	0.00	1	117.50	116.50	-1	443	-0.23%
2023/03/08	0	115.25	0	0.00	116.50	0	400	0.00%
2023/02/23	0	0.00	1	110.50	110.00	-1	366	-0.27%
2023/02/21	3	110.50	0	0.00	110.00	3	367	0.82%
2023/02/17	26	110.19	0	0.00	110.00	26	366	7.10%
2023/02/08	4	110.00	0	0.00	109.50	4	336	1.19%
2023/02/07	0	0.00	1	109.50	109.50	-1	330	-0.30%
2022/12/20	3	99.50	0	0.00	99.90	3	396	0.76%
2022/11/30	0	0.00	3	101.50	102.00	-3	436	-0.69%
2022/11/29	3	99.80	0	0.00	100.00	3	432	0.69%
2022/10/26	0	0.00	7	92.27	91.90	-7	503	-1.39%
2022/10/25	7	90.57	0	0.00	90.40	7	500	1.40%
2022/09/22	0	0.00	3	105.50	106.00	-3	526	-0.57%
2022/09/21	0	0.00	1	107.00	106.00	-1	524	-0.19%
2022/09/14	1	105.50	0	0.00	105.00	1	520	0.19%
2022/09/01	3	102.50	0	0.00	102.50	3	564	0.53%
2022/08/09	0	0.00	1	108.00	108.50	-1	545	-0.18%
2022/07/11	0	0.00	15	101.00	102.00	-15	692	-2.16%
2022/07/08	0	0.00	4	101.00	99.70	-4	679	-0.59%
2022/07/06	19	97.38	0	0.00	97.00	19	683	2.78%
2022/06/23	0	0.00	1	102.00	102.00	-1	765	-0.13%
2022/05/27	0	0.00	1	103.00	103.00	-1	1,010	-0.10%
2022/05/16	1	100.50	0	0.00	99.40	1	1,294	0.08%
2022/05/12	5	96.64	0	0.00	96.00	5	1,341	0.37%
2022/05/04	1	109.00	0	0.00	109.00	1	1,352	0.07%
2022/04/27	1	108.50	0	0.00	107.00	1	1,377	0.07%
2022/04/19	0	0.00	2	113.25	114.00	-2	1,554	-0.13%
2022/04/14	1	113.50	0	0.00	113.50	1	1,613	0.06%
2022/04/13	0	0.00	1	113.00	114.00	-1	1,686	-0.06%
2022/04/12	0.2	112.00	0	0.00	112.50	0.2	1,768	0.01%
2022/04/11	1	114.00	1	115.50	114.00	0	1,807	0.00%
2022/04/08	3	112.67	2	113.00	113.50	1	1,802	0.06%
2022/04/06	0	0.00	5	119.50	120.00	-5	1,739	-0.29%
2022/03/31	0	0.00	1	121.00	118.50	-1	1,745	-0.06%
2022/03/28	6	117.00	0	0.00	118.00	6	1,722	0.35%
2022/03/23	0	0.00	2	119.50	120.00	-2	1,700	-0.12%
2022/03/22	0	0.00	3	117.50	117.00	-3	1,678	-0.18%
2022/03/21	3	115.67	2	118.75	118.00	1	1,664	0.06%
2022/03/17	2	116.00	0	0.00	115.50	2	1,629	0.12%
2022/03/09	3	110.67	0	0.00	110.00	3	1,569	0.19%
2022/03/07	1	113.50	0	0.00	113.50	1	1,512	0.07%
2022/03/04	4	119.75	0	0.00	117.50	4	1,473	0.27%
2022/03/03	3	121.83	0	0.00	122.50	3	1,440	0.21%
2022/03/02	4	122.00	0	0.00	121.00	4	1,440	0.28%
2022/02/25	2	122.50	0	0.00	123.50	2	1,411	0.14%
2022/02/24	6	126.17	0	0.00	123.00	6	1,378	0.44%
2022/02/23	1	120.00	1	124.00	127.00	0	1,289	0.00%
2022/02/22	7	117.71	0	0.00	117.50	7	1,239	0.56%
2022/02/18	4	117.00	0	0.00	117.50	4	1,181	0.34%
2022/02/17	3	115.67	0	0.00	116.00	3	1,175	0.26%
2022/02/16	1	115.50	0	0.00	115.50	1	1,172	0.09%
2022/02/15	2	114.75	0	0.00	115.50	2	1,151	0.17%
2022/02/14	1	109.00	0	0.00	110.00	1	1,109	0.09%
2022/02/09	0	0.00	1	110.00	112.00	-1	1,122	-0.09%
2022/01/21	1	104.00	0	0.00	105.00	1	1,033	0.10%
2022/01/19	2	103.75	5	103.50	104.00	-3	1,014	-0.30%
2022/01/18	10	106.55	0	0.00	106.00	10	994	1.01%
2022/01/14	0	0.00	22	109.36	108.00	-22	975	-2.26%
2022/01/13	1	109.50	9	112.72	112.00	-8	912	-0.88%
2022/01/12	0	0.00	1	107.50	108.00	-1	846	-0.12%
2022/01/11	22	106.86	0	0.00	105.00	22	823	2.67%
2022/01/07	1	101.00	25	102.40	101.50	-24	799	-3.00%
2022/01/06	1	103.00	0	0.00	104.50	1	772	0.13%
2022/01/05	0	0.00	114	99.37	102.50	-114	699	-16.29%	大賣/鉅額交易
2022/01/04	8	96.41	0	0.00	97.20	8	611	1.31%
2022/01/03	29	93.28	0	0.00	93.40	29	559	5.19%
2021/12/30	7	92.39	0	0.00	92.20	7	542	1.29%
2021/12/29	0	0.00	11	92.36	92.40	-11	543	-2.02%
2021/12/28	16	91.38	103	91.30	92.10	-87	541	-16.07%	大賣/
2021/12/27	0	0.00	43	91.08	91.10	-43	537	-8.01%
2021/12/24	1	90.80	39	90.88	91.10	-38	544	-6.97%
2021/12/21	4	90.50	6	90.70	90.60	-2	559	-0.36%
2021/12/16	0	0.00	1	90.70	90.90	-1	562	-0.18%
2021/12/09	1	92.20	0	0.00	92.10	1	635	0.16%
2021/11/25	0	0.00	1	91.20	92.00	-1	679	-0.15%
2021/11/09	0	0.00	2	92.50	92.00	-2	746	-0.27%
2021/11/08	0	0.00	2	91.40	91.60	-2	734	-0.27%
2021/11/04	0	0.00	1	90.00	89.90	-1	740	-0.14%
2021/11/02	11	88.80	1	88.80	89.00	10	756	1.32%
2021/11/01	99	88.89	10	89.20	88.90	89	763	11.66%
2021/10/29	113	88.33	13	88.60	88.30	100	766	13.05%	大買/
2021/10/27	112	88.31	12	88.75	88.40	100	778	12.85%	大買/
2021/10/25	2	87.55	0	0.00	87.40	2	790	0.25%
2021/10/22	2	88.10	0	0.00	87.90	2	790	0.25%
2021/10/18	0	0.00	2	89.75	89.80	-2	784	-0.25%
2021/10/15	1	88.60	0	0.00	88.50	1	762	0.13%
2021/10/12	1	86.50	0	0.00	86.80	1	779	0.13%
2021/10/08	1	87.10	0	0.00	87.20	1	785	0.13%
2021/09/17	0	0.00	1	89.00	88.20	-1	1,079	-0.09%
2021/09/13	0	0.00	2	86.50	86.40	-2	1,137	-0.18%
2021/09/07	1	84.80	0	0.00	84.60	1	1,167	0.09%
2021/09/06	0	0.00	1	85.90	84.90	-1	1,201	-0.08%
2021/09/02	1	84.90	1	85.90	84.60	0	1,212	0.00%
2021/08/30	1	84.50	0	0.00	84.40	1	1,235	0.08%
2021/08/24	0	0.00	1	83.10	83.30	-1	1,252	-0.08%
2021/08/20	1	80.90	0	0.00	81.00	1	1,307	0.08%
2021/08/16	1	81.60	0	0.00	81.80	1	1,328	0.08%
2021/08/12	4	82.20	0	0.00	82.10	4	1,342	0.30%
2021/08/04	0	0.00	1	87.90	87.70	-1	1,441	-0.07%
2021/07/21	1	87.30	0	0.00	86.70	1	1,608	0.06%
2021/07/16	2	88.30	2	88.80	88.90	0	1,687	0.00%
2021/07/13	1	87.50	0	0.00	87.40	1	1,730	0.06%
2021/07/06	0	0.00	104	88.61	88.60	-104	1,858	-5.59%	大賣/鉅額交易
2021/07/05	0	0.00	1	88.50	88.50	-1	1,873	-0.05%
2021/07/01	0	0.00	2	87.65	87.30	-2	1,872	-0.11%
2021/06/30	1	87.00	0	0.00	86.70	1	1,859	0.05%
2021/06/28	0	0.00	1	87.10	87.40	-1	1,863	-0.05%
2021/06/25	1	87.90	0	0.00	87.40	1	1,892	0.05%
2021/06/24	5	88.08	0	0.00	88.00	5	1,946	0.26%
2021/06/22	0	0.00	1	85.20	84.70	-1	1,978	-0.05%
2021/06/16	1	84.60	0	0.00	84.80	1	2,107	0.05%
2021/05/17	0	0.00	1	77.00	77.30	-1	2,243	-0.04%
2021/05/14	1	79.40	0	0.00	79.40	1	2,217	0.05%
2021/05/13	0	0.00	6	79.40	79.50	-6	2,251	-0.27%
2021/05/12	5	79.82	6	80.87	80.40	-1	2,269	-0.04%
2021/05/10	0	0.00	2	85.00	85.00	-2	2,250	-0.09%
2021/05/07	1	83.60	0	0.00	83.80	1	2,291	0.04%
2021/05/06	0	0.00	1	82.60	82.90	-1	2,321	-0.04%
2021/05/05	1	82.40	0	0.00	83.00	1	2,327	0.04%
2021/05/04	1	83.50	0	0.00	82.20	1	2,352	0.04%
2021/05/03	1	83.70	0	0.00	83.30	1	2,327	0.04%
2021/04/23	1	85.50	0	0.00	85.40	1	2,382	0.04%
2021/04/22	2	85.70	2	85.90	85.80	0	2,424	0.00%
2021/04/20	2	88.95	0	0.00	88.60	2	2,439	0.08%
2021/04/08	0	0.00	1	87.90	88.00	-1	2,450	-0.04%
2021/04/07	1	87.30	0	0.00	88.00	1	2,471	0.04%
2021/03/31	0	0.00	2	88.00	87.60	-2	2,483	-0.08%
2021/03/11	0	0.00	2	81.50	81.90	-2	2,313	-0.09%
2021/03/10	2	81.80	0	0.00	81.50	2	2,293	0.09%
2021/02/24	0	0.00	1	82.30	81.60	-1	2,419	-0.04%
2021/02/22	1	81.80	0	0.00	81.80	1	2,440	0.04%
2021/01/28	0	0.00	1	79.80	80.20	-1	2,293	-0.04%
2021/01/25	0	0.00	1	79.70	79.80	-1	2,257	-0.04%
2021/01/15	0	0.00	0.1	83.40	82.30	-0.1	2,175	0.00%
2021/01/14	0	0.00	0.3	82.70	82.90	-0.3	2,144	-0.01%
2021/01/08	0	0.00	2	81.50	81.80	-2	2,048	-0.10%
2021/01/07	0	0.00	1	80.50	80.90	-1	2,002	-0.05%
2021/01/04	1	79.80	0	0.00	80.00	1	1,954	0.05%
2020/12/28	0	0.00	5	80.10	80.00	-5	1,853	-0.27%
2020/12/22	0	0.00	1	79.50	79.50	-1	1,835	-0.05%
2020/12/07	0	0.00	1	82.60	82.50	-1	1,897	-0.05%
2020/12/02	1	82.20	0	0.00	82.20	1	1,834	0.05%
2020/11/27	5	82.90	0	0.00	83.00	5	1,791	0.28%
2020/10/16	0	0.00	1	82.50	81.60	-1	1,487	-0.07%
2020/10/07	0	0.00	0.3	82.10	82.10	-0.3	1,433	-0.02%
2020/10/06	2	82.00	0	0.00	81.90	2	1,438	0.14%
2020/09/29	0	0.00	1	81.30	81.70	-1	1,547	-0.06%
2020/09/28	0.3	79.50	0	0.00	78.90	0.3	1,545	0.02%
2020/09/21	0	0.00	8	83.41	82.60	-8	1,555	-0.51%
2020/09/18	7	84.17	3	84.67	83.20	4	1,519	0.26%
2020/09/17	0	0.00	2	82.80	83.00	-2	1,404	-0.14%
2020/09/16	0	0.00	1	82.00	81.80	-1	1,384	-0.07%
2020/09/15	0	0.00	1	81.60	81.80	-1	1,367	-0.07%
2020/08/28	1	81.40	1	81.10	81.00	0	1,504	0.00%
2020/08/26	1	81.40	1	80.50	81.90	0	1,507	0.00%
2020/08/24	1	78.80	0	0.00	79.40	1	1,584	0.06%
2020/08/19	0	0.00	1	79.30	79.10	-1	1,568	-0.06%
2020/08/07	0	0.00	2	78.80	78.30	-2	1,709	-0.12%
2020/08/06	1	78.80	0	0.00	78.80	1	1,718	0.06%
2020/08/04	1	79.00	0	0.00	79.20	1	1,742	0.06%
2020/07/29	1	80.00	0	0.00	80.00	1	1,792	0.06%
2020/07/24	1	80.50	0	0.00	80.10	1	1,844	0.05%
2020/07/23	2	81.80	0	0.00	81.40	2	1,891	0.11%
2020/07/14	1	82.80	0	0.00	82.90	1	2,006	0.05%
2020/07/10	1	86.80	2	88.00	86.10	-1	2,022	-0.05%
2020/07/08	0	0.00	1	86.80	87.00	-1	1,953	-0.05%
2020/07/07	0	0.00	1	85.20	85.60	-1	1,962	-0.05%
2020/07/06	1	84.50	1	84.90	85.30	0	1,956	0.00%
2020/06/18	0	0.00	1	83.70	83.70	-1	2,005	-0.05%
2020/06/16	0	0.00	1	83.00	82.90	-1	2,008	-0.05%
2020/06/11	0	0.00	1	83.60	82.00	-1	2,045	-0.05%
2020/06/09	0.4	84.00	1	83.80	84.00	-0.6	2,088	-0.03%
2020/06/01	0	0.00	1	83.00	82.80	-1	2,152	-0.05%
2020/05/20	0	0.00	2	80.10	80.00	-2	2,002	-0.10%
2020/05/19	0	0.00	1	79.90	79.80	-1	1,991	-0.05%
2020/05/18	0	0.00	2	79.55	79.20	-2	1,984	-0.10%
2020/05/12	0	0.00	1	80.00	79.60	-1	1,938	-0.05%
2020/05/11	0	0.00	8	79.65	80.10	-8	1,933	-0.41%
2020/05/08	0	0.00	3	79.70	79.10	-3	1,927	-0.16%
2020/05/07	1	79.70	0	0.00	79.70	1	1,927	0.05%
2020/05/04	2	79.15	0	0.00	79.20	2	1,936	0.10%
2020/04/30	0	0.00	1	80.10	80.00	-1	1,924	-0.05%
2020/04/29	3	79.87	3	80.10	80.30	0	1,927	0.00%
2020/04/28	0	0.00	3	79.63	79.30	-3	1,918	-0.16%
2020/04/24	40	74.35	0	0.00	74.70	40	1,953	2.05%
2020/04/21	1	72.80	1	74.20	72.80	0	1,926	0.00%
2020/04/20	1	75.30	0	0.00	76.20	1	1,892	0.05%
2020/04/17	63	74.99	5	74.70	74.00	58	1,895	3.06%
2020/04/16	0	0.00	1	74.30	74.40	-1	1,881	-0.05%
2020/04/10	0	0.00	2	72.70	72.40	-2	1,928	-0.10%
2020/04/09	1	69.50	0	0.00	69.50	1	1,932	0.05%
2020/04/01	0	0.00	2	65.30	64.50	-2	2,015	-0.10%
2020/03/31	0	0.00	3	64.23	64.00	-3	2,054	-0.15%
2020/03/27	3	64.90	2	64.90	63.60	1	2,185	0.05%
2020/03/26	0	0.00	3	63.13	63.50	-3	2,231	-0.13%
2020/03/25	0	0.00	2	62.50	62.70	-2	2,331	-0.09%
2020/03/20	1	57.80	0	0.00	58.70	1	2,544	0.04%
2020/03/19	4	56.25	0	0.00	55.80	4	2,650	0.15%
2020/03/18	1	62.60	0	0.00	62.00	1	2,867	0.03%
2020/03/13	0	0.00	11	62.91	63.90	-11	3,560	-0.31%
2020/03/12	1	68.70	6	69.05	68.10	-5	4,266	-0.12%
2020/03/09	1	75.00	1	75.80	74.30	0	4,136	0.00%
2020/03/04	0	0.00	1	77.30	77.30	-1	4,068	-0.02%
2020/03/03	0	0.00	1	78.00	78.00	-1	4,069	-0.02%
2020/02/27	2	79.00	10	78.17	78.10	-8	4,034	-0.20%
2020/02/25	0	0.00	11	79.61	79.90	-11	3,984	-0.28%
2020/02/24	3	80.07	0	0.00	80.00	3	3,962	0.08%
2020/02/21	10	80.90	0	0.00	80.60	10	3,939	0.25%
2020/02/20	7	81.00	0	0.00	80.90	7	3,929	0.18%
2020/02/18	0	0.00	1	80.50	80.60	-1	3,906	-0.03%
2020/02/17	0	0.00	11	80.43	80.50	-11	3,893	-0.28%
2020/02/14	0	0.00	1	81.00	80.90	-1	3,877	-0.03%
2020/02/13	0	0.00	1	81.40	81.30	-1	3,859	-0.03%
2020/02/07	10	82.30	0	0.00	82.00	10	3,788	0.26%
2020/02/06	0	0.00	1	83.00	82.90	-1	3,770	-0.03%
2020/02/03	0	0.00	4	79.20	79.80	-4	3,680	-0.11%
2020/01/31	2	81.80	2	81.30	81.80	0	3,632	0.00%
2020/01/30	4	81.13	2	81.25	80.70	2	3,596	0.06%
2020/01/15	1	85.80	0	0.00	85.80	1	3,429	0.03%
2020/01/09	1	85.00	1	85.00	85.10	0	3,322	0.00%
2020/01/08	1	84.20	0	0.00	84.10	1	3,302	0.03%
2020/01/07	1	85.00	0	0.00	85.10	1	3,256	0.03%
2020/01/06	1	85.90	1	85.60	85.60	0	3,213	0.00%
2020/01/02	2	88.60	10	88.40	88.50	-8	3,097	-0.26%
2019/12/31	4	88.85	0	0.00	88.90	4	3,055	0.13%
2019/12/30	1	89.00	0	0.00	89.10	1	3,023	0.03%
2019/12/26	2	89.95	0	0.00	89.40	2	2,901	0.07%
2019/12/25	4	89.15	2	90.25	90.20	2	2,840	0.07%
2019/12/24	2	88.00	0	0.00	88.10	2	2,722	0.07%
2019/12/23	1	88.10	5	88.10	87.70	-4	2,674	-0.15%
2019/12/20	7	89.47	2	89.60	89.40	5	2,592	0.19%
2019/12/19	4	88.68	5	88.58	89.10	-1	2,458	-0.04%
2019/12/18	1	85.20	1	85.30	85.30	0	2,287	0.00%
2019/12/16	4	85.70	1	86.40	85.60	3	2,145	0.14%
2019/12/13	3	85.53	10	86.19	84.80	-7	1,999	-0.35%
2019/12/12	29	90.84	1	91.00	89.80	28	1,710	1.64%
2019/12/11	3	90.80	21	90.42	90.50	-18	1,519	-1.18%
2019/12/10	6	95.53	7	94.36	93.50	-1	1,257	-0.08%
2019/12/09	9	91.16	22	87.51	98.00	-13	904	-1.44%