寬宏藝術 (6596)-第一金-忠孝券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
89.0
漲跌
▲1.0
漲幅
+1.14%
成交量
209張
產業
上櫃文化創意指數
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	20	88.00	89.00	-20	511	-3.91%
2025/01/21	0	0.00	8	88.00	88.00	-8	512	-1.56%
2025/01/20	0	0.00	20	89.02	89.80	-20	511	-3.91%
2025/01/17	0	0.00	25	88.96	89.20	-25	519	-4.81%
2025/01/16	0	0.00	21	88.01	87.60	-21	514	-4.08%
2025/01/15	0	0.00	20	87.03	87.10	-20	513	-3.90%
2025/01/14	6	88.18	20	85.01	87.30	-14	511	-2.74%
2025/01/13	1	84.60	24	85.04	84.80	-23	505	-4.55%
2025/01/10	0	86.60	20	86.19	87.20	-20	498	-4.01%
2025/01/09	3	88.00	20	88.33	86.80	-17	492	-3.45%
2025/01/08	0	0.00	20	88.66	88.80	-20	486	-4.11%
2025/01/07	0	0.00	5	90.84	91.00	-5	477	-1.05%
2025/01/06	2	89.55	4	89.85	90.20	-2	466	-0.43%
2025/01/03	5	88.60	7	89.71	87.10	-2	452	-0.44%
2025/01/02	3	92.40	6	93.23	94.50	-3	411	-0.73%
2024/12/31	2	89.90	6	89.92	90.00	-4	380	-1.05%
2024/12/30	4	92.40	11	91.51	89.90	-7	373	-1.88%
2024/12/27	11	89.86	7	90.04	90.30	4	344	1.16%
2024/12/26	6	87.25	2	88.75	89.00	4	331	1.21%
2024/12/23	5	85.62	0	0.00	84.70	5	281	1.78%
2024/12/20	0	0.00	1	82.90	82.60	-1	262	-0.38%
2024/12/19	3	84.20	12	82.76	83.50	-9	250	-3.59%
2024/12/18	0	0.00	200	79.13	81.70	-200	194	-102.89%	大賣/鉅額交易
2024/12/17	1	76.30	4	75.98	76.60	-3	168	-1.78%
2024/12/16	1	77.80	9	77.21	76.50	-8	162	-4.93%
2024/12/13	0	0.00	3	74.20	75.20	-3	152	-1.96%
2024/12/12	0	0.00	5	75.78	74.80	-5	149	-3.34%
2024/12/11	1	78.00	4	76.98	76.10	-3	145	-2.07%
2024/12/10	0	0.00	3	75.53	75.00	-3	136	-2.20%
2024/12/09	0	0.00	5	75.06	75.80	-5	134	-3.72%
2024/12/06	0	0.00	3	74.70	74.60	-3	131	-2.28%
2024/12/05	0	0.00	3	74.70	74.70	-3	131	-2.29%
2024/12/04	0	0.00	3	74.20	75.00	-3	130	-2.29%
2024/12/03	0	0.00	3	74.20	74.40	-3	130	-2.30%
2024/12/02	11	73.79	3	73.90	74.00	8	131	6.11%
2024/11/29	0	0.00	3	73.50	73.70	-3	136	-2.20%
2024/11/28	0	0.00	3	73.20	73.30	-3	149	-2.01%
2024/11/27	0	0.00	4	74.03	74.10	-4	162	-2.47%
2024/11/26	0	0.00	3	73.87	73.90	-3	180	-1.66%
2024/11/25	0	0.00	3	73.00	73.30	-3	177	-1.69%
2024/11/22	0	72.50	3	72.80	72.20	-3	179	-1.65%
2024/11/21	0	0.00	3	71.60	72.50	-3	180	-1.66%
2024/11/20	0	0.00	3	72.90	71.90	-3	179	-1.67%
2024/11/19	0	0.00	3	72.60	72.90	-3	181	-1.65%
2024/11/18	0	0.00	3	72.80	72.40	-3	182	-1.65%
2024/11/15	0	0.00	3	73.40	73.30	-3	183	-1.63%
2024/11/14	0	0.00	100	72.38	72.10	-100	184	-54.07%
2024/11/13	0	0.00	200	72.89	73.00	-200	182	-109.70%	大賣/鉅額交易
2024/11/12	0	0.00	3	70.83	70.90	-3	174	-1.72%
2024/11/11	0	0.00	3	70.53	70.90	-3	174	-1.72%
2024/11/08	0	0.00	3	71.90	71.90	-3	178	-1.68%
2024/11/07	1	72.60	3	72.50	73.00	-2	178	-1.12%
2024/11/06	0	0.00	3	72.50	72.00	-3	180	-1.67%
2024/10/29	2	73.95	0	0.00	73.80	2	194	1.03%
2024/10/28	0	0.00	1	74.20	75.00	-1	194	-0.52%
2024/10/25	2	75.10	0	0.00	74.60	2	192	1.04%
2024/10/16	2	71.90	0	0.00	71.90	2	191	1.05%
2024/10/11	11	71.76	0	0.00	71.40	11	202	5.43%
2024/10/04	3	72.80	0	0.00	72.60	3	213	1.41%
2024/10/01	2	74.10	0	0.00	73.90	2	213	0.94%
2024/09/30	1	74.50	0	0.00	74.60	1	213	0.47%
2024/09/26	1	72.30	0	0.00	71.80	1	214	0.47%
2024/09/12	2	72.25	0	0.00	72.50	2	225	0.89%
2024/08/29	0	0.00	1.1	76.90	77.00	-1.1	216	-0.49%
2024/08/28	2	75.20	2	74.20	74.20	0	206	0.00%
2024/08/26	0	0.00	2	69.60	69.50	-2	191	-1.04%
2024/08/21	0	0.00	0	67.90	68.20	0	191	-0.01%
2024/08/12	1	65.12	0	0.00	65.40	1	206	0.49%
2024/08/05	0	67.00	1	68.40	65.90	-1	248	-0.39%
2024/08/02	0	71.20	0	0.00	71.60	0	286	0.00%
2024/07/26	0	0.00	1	69.00	70.00	-1	351	-0.28%
2024/07/19	0.1	71.60	0	0.00	70.30	0.1	412	0.01%
2024/07/15	1	72.10	0	0.00	71.90	1	536	0.19%
2024/07/01	3.1	73.63	0	0.00	73.20	3.1	631	0.48%
2024/06/26	0	0.00	2	73.35	72.80	-2	648	-0.31%
2024/06/13	0	72.15	0	0.00	71.60	0	843	0.00%
2024/06/05	1	72.10	0	0.00	72.20	1	1,032	0.10%
2024/05/22	1	75.20	0	0.00	75.20	1	1,069	0.09%
2024/05/13	30	73.07	0	0.00	73.80	30	1,050	2.86%
2024/05/09	50	76.19	1	77.00	75.40	49	1,029	4.76%
2024/05/08	1	79.20	0	0.00	79.20	1	1,005	0.10%
2024/05/07	1	84.00	0	84.90	87.90	1	961	0.10%
2024/05/03	1	82.51	0	0.00	80.20	1	930	0.11%
2024/04/30	0	83.50	0	0.00	83.60	0	909	0.00%
2024/04/26	3	84.80	4	86.53	87.80	-1	868	-0.12%
2024/04/25	1	84.50	0	0.00	85.50	1	851	0.12%
2024/04/24	3	85.67	8.1	84.54	85.00	-5.1	824	-0.61%
2024/04/23	6	80.90	1	84.50	84.50	5	765	0.65%
2024/04/22	0	0.00	1	77.00	76.90	-1	719	-0.14%
2024/04/19	1	77.50	1	78.50	76.00	0	709	0.00%
2024/04/18	0	0.00	0	78.30	78.90	0	695	0.00%
2024/04/17	200	77.58	0	0.00	77.50	200	684	29.20%	大買/鉅額交易
2024/04/16	200	74.12	0	0.00	74.70	200	664	30.08%	大買/鉅額交易
2024/04/15	100	75.61	0	0.00	73.60	100	652	15.33%
2024/04/11	1	71.19	0	0.00	70.70	1	628	0.16%
2024/04/10	0	72.00	0	0.00	72.00	0	618	0.00%
2024/04/01	0	0.00	1	73.20	72.50	-1	590	-0.17%
2024/03/27	1	79.50	0	0.00	78.70	1	554	0.18%
2024/03/26	129	78.74	0	0.00	78.90	129	536	24.06%	大買/鉅額交易
2024/03/21	171	75.76	0	0.00	76.20	171	474	36.01%	大買/鉅額交易
2024/03/20	200	75.26	0	0.00	75.00	200	454	43.96%	大買/鉅額交易
2024/03/14	0	0.00	2.2	72.21	71.30	-2.2	358	-0.60%
2024/03/08	0	0.00	3.5	58.39	59.90	-3.5	196	-1.79%
2024/01/30	0	53.80	1	53.70	53.90	-1	161	-0.61%