寬宏藝術 (6596)-第一金-忠孝券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
83.6
漲跌
▼2.9
漲幅
-3.35%
成交量
1,110張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	83.50	0	0.00	83.60	0	909	0.00%
2024/04/26	3	84.80	4	86.53	87.80	-1	868	-0.12%
2024/04/25	1	84.50	0	0.00	85.50	1	851	0.12%
2024/04/24	3	85.67	8.1	84.54	85.00	-5.1	824	-0.61%
2024/04/23	6	80.90	1	84.50	84.50	5	765	0.65%
2024/04/22	0	0.00	1	77.00	76.90	-1	719	-0.14%
2024/04/19	1	77.50	1	78.50	76.00	0	709	0.00%
2024/04/18	0	0.00	0	78.30	78.90	0	695	0.00%
2024/04/17	200	77.58	0	0.00	77.50	200	684	29.20%	大買/鉅額交易
2024/04/16	200	74.12	0	0.00	74.70	200	664	30.08%	大買/鉅額交易
2024/04/15	100	75.61	0	0.00	73.60	100	652	15.33%
2024/04/11	1	71.19	0	0.00	70.70	1	628	0.16%
2024/04/10	0	72.00	0	0.00	72.00	0	618	0.00%
2024/04/01	0	0.00	1	73.20	72.50	-1	590	-0.17%
2024/03/27	1	79.50	0	0.00	78.70	1	554	0.18%
2024/03/26	129	78.74	0	0.00	78.90	129	536	24.06%	大買/鉅額交易
2024/03/21	171	75.76	0	0.00	76.20	171	474	36.01%	大買/鉅額交易
2024/03/20	200	75.26	0	0.00	75.00	200	454	43.96%	大買/鉅額交易
2024/03/14	0	0.00	2.2	72.21	71.30	-2.2	358	-0.60%
2024/03/08	0	0.00	3.5	58.39	59.90	-3.5	196	-1.79%
2024/01/30	0	53.80	1	53.70	53.90	-1	161	-0.61%
2024/01/29	0	0.00	1	53.20	53.70	-1	163	-0.61%
2024/01/25	0	0.00	1	53.10	52.60	-1	161	-0.62%
2023/10/12	0	0.00	1	52.00	51.50	-1	177	-0.56%
2023/10/05	0	0.00	1	51.30	50.60	-1	189	-0.53%
2023/10/03	1	50.60	1	51.70	50.40	0	210	0.00%
2023/10/02	1	50.10	0	0.00	50.20	1	218	0.46%
2023/09/15	1	50.00	0	0.00	50.30	1	349	0.29%
2023/09/04	0	0.00	1	52.60	51.40	-1	785	-0.13%
2023/08/29	0	0.00	1	51.00	51.80	-1	845	-0.12%
2023/08/15	2	49.65	0	0.00	49.50	2	924	0.22%
2023/08/11	0	0.00	1	53.80	51.70	-1	961	-0.10%
2023/08/10	1	48.30	0	0.00	48.95	1	940	0.11%
2023/08/08	1	50.20	0	0.00	50.20	1	939	0.11%
2023/07/25	5	52.80	0	0.00	52.70	5	969	0.52%
2023/06/28	1	60.50	0	0.00	59.70	1	814	0.12%
2023/06/15	0	0.00	2	70.00	67.90	-2	697	-0.29%
2023/06/14	0	0.00	15	71.21	71.50	-15	636	-2.36%
2023/06/13	16	70.64	0	0.00	69.70	16	580	2.76%
2023/06/12	0	0.00	7	67.00	65.70	-7	507	-1.38%
2023/06/09	1	71.00	3.4	70.00	70.00	-2.4	466	-0.52%
2023/06/08	1	66.00	1	67.90	68.30	0	338	0.00%
2023/06/07	1	60.80	1	62.10	62.10	0	296	0.00%
2023/06/06	0	0.00	2	57.80	56.50	-2	262	-0.76%
2023/06/05	0.2	56.40	1	55.00	55.30	-0.8	247	-0.32%
2023/05/26	1	51.80	0	0.00	51.00	1	224	0.44%
2023/05/23	0.2	57.50	0	0.00	57.30	0.2	188	0.10%
2023/04/28	0	0.00	1	47.10	47.65	-1	35	-2.81%
2023/03/24	0	0.00	1	46.10	46.15	-1	31	-3.16%
2023/03/16	2	43.85	0	0.00	43.90	2	31	6.37%
2023/03/02	0	0.00	1	45.81	46.00	-1	31	-3.35%
2023/03/01	0	0.00	1.2	46.13	45.60	-1.2	31	-3.70%
2023/02/23	5	45.91	0	0.00	46.10	5	30	16.21%
2023/02/20	1	46.00	0	0.00	45.55	1	30	3.33%
2023/02/02	5	45.08	0	0.00	45.05	5	24	20.52%
2022/12/16	0	0.00	1	45.80	45.55	-1	22	-4.51%
2022/12/15	0.2	44.80	0	0.00	45.85	0.2	22	0.89%
2022/12/07	1	44.25	0	0.00	44.25	1	20	4.78%
2022/11/21	0.7	43.95	0	0.00	43.05	0.7	19	3.55%
2022/09/01	0.1	46.50	0	0.00	46.05	0.1	44	0.23%
2022/08/31	0.1	46.50	0	0.00	46.40	0.1	44	0.23%
2022/08/29	1	46.40	0	0.00	46.10	1	44	2.26%
2022/08/23	1	46.75	0	0.00	46.40	1	42	2.37%
2022/05/04	0	0.00	0.1	48.20	48.10	-0.1	26	-0.47%
2022/03/03	0	0.00	1	50.50	50.90	-1	23	-4.29%
2021/11/26	1	49.50	0	0.00	49.50	1	21	4.65%
2021/08/04	0	51.50	0	0.00	50.20	0	71	0.00%
2021/07/05	0	0.00	2	50.20	50.30	-2	105	-1.89%
2021/03/22	0	0.00	1	61.00	60.00	-1	70	-1.41%
2021/03/19	0	59.35	0	0.00	59.40	0	67	0.03%
2021/03/02	0	0.00	2	51.40	51.10	-2	49	-4.04%
2020/07/13	0	0.00	3	50.00	49.65	-3	93	-3.22%
2020/07/06	1	53.00	0	0.00	53.70	1	96	1.04%
2020/07/02	3	53.17	0	0.00	53.60	3	99	3.03%
2020/06/05	1	62.50	0	0.00	62.20	1	104	0.96%
2020/05/29	0	0.00	1	57.80	58.80	-1	106	-0.94%
2020/05/27	1	58.50	0	0.00	59.50	1	105	0.95%
2020/03/23	0	0.00	2	37.85	37.65	-2	83	-2.40%
2020/02/27	4	61.30	0	0.00	60.50	4	73	5.41%
2020/02/26	1	63.90	0	0.00	63.90	1	71	1.39%
2020/02/10	0	62.00	0	0.00	61.70	0	91	0.01%
2019/12/30	2	70.55	0	0.00	70.60	2	98	2.03%
2019/09/19	0	0.00	2	81.60	80.10	-2	112	-1.77%
2019/08/27	1	81.00	0	0.00	81.60	1	85	1.17%
2019/08/26	1	81.20	0	0.00	80.70	1	83	1.19%
2019/07/11	0	0.00	1.1	61.95	61.90	-1.1	32	-3.41%
2018/10/11	0	0.00	2	47.60	49.00	-2	12	-15.56%
2018/10/03	2	51.00	0	0.00	51.00	2	12	15.91%
2018/07/05	0	0.00	1	61.60	61.30	-1	46	-2.17%
2018/07/02	1	65.10	0	0.00	65.00	1	48	2.04%
2018/03/21	0	0.00	1	63.10	63.50	-1	68	-1.47%
2018/01/26	1	60.60	0	0.00	60.70	1	66	1.50%
2018/01/04	1	65.40	0	0.00	63.30	1	46	2.13%