奈米醫材 (6612)-第一金-忠孝券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
129.5
漲跌
▲3.0
漲幅
+2.37%
成交量
122張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	135.00	0	0.00	133.00	2	137	1.46%
2024/04/18	0	0.00	2	139.50	139.50	-2	72	-2.76%
2024/01/18	1	109.00	0	0.00	110.00	1	73	1.37%
2024/01/10	1	114.50	0	0.00	115.00	1	73	1.36%
2023/09/27	0	0.00	1	142.50	140.50	-1	175	-0.57%
2023/08/02	1	134.00	0	0.00	130.00	1	456	0.22%
2023/07/19	0	0.00	1	147.00	152.00	-1	641	-0.16%
2023/07/12	1	138.00	0	0.00	138.00	1	838	0.12%
2023/06/09	0	0.00	2	173.50	167.00	-2	899	-0.22%
2023/06/05	1	168.00	1	169.00	168.00	0	934	0.00%
2023/05/31	0	0.00	1	163.00	164.50	-1	932	-0.11%
2023/05/23	2	174.00	2	175.00	175.00	0	1,008	0.00%
2023/05/19	1	163.50	0	0.00	162.00	1	987	0.10%
2023/05/18	1	164.50	0	0.00	161.50	1	985	0.10%
2023/05/15	2	161.50	2	157.00	159.00	0	970	0.00%
2023/05/12	2	170.50	0	0.00	169.50	2	959	0.21%
2023/05/11	1	172.00	0	0.00	172.00	1	953	0.10%
2023/05/05	0	0.00	1	191.50	185.00	-1	878	-0.11%
2023/05/02	0	0.00	1	172.00	169.50	-1	841	-0.12%
2023/04/28	0	0.00	1	161.00	160.50	-1	861	-0.12%
2023/04/26	1	157.00	0	0.00	155.00	1	877	0.11%
2023/04/25	1	153.50	0	0.00	155.50	1	872	0.11%
2023/04/21	1	160.50	0	0.00	158.50	1	855	0.12%
2023/04/20	1	171.00	1	183.00	169.00	0	831	0.00%
2023/04/14	1	154.00	1	159.00	145.00	0	647	0.00%
2023/04/13	0	0.00	2	142.00	150.00	-2	608	-0.33%
2023/04/10	1	140.00	0	0.00	139.50	1	577	0.17%
2023/03/24	3	127.83	0	0.00	128.00	3	550	0.55%
2023/03/23	1	132.50	0	0.00	131.50	1	546	0.18%
2023/03/10	1	147.00	1	142.00	137.50	0	514	0.00%
2023/03/09	1	135.00	0	0.00	137.00	1	478	0.21%
2023/03/02	1	142.50	1	141.50	141.50	0	442	0.00%
2023/02/24	5	154.30	5	152.50	142.50	0	420	0.00%
2023/02/23	0	0.00	5	152.00	152.00	-5	364	-1.37%
2023/02/21	1	126.00	1	126.00	126.00	0	317	0.00%
2023/02/20	0	0.00	1	130.00	126.50	-1	312	-0.32%
2023/02/17	1	135.00	6	134.17	132.00	-5	302	-1.65%
2023/02/15	0	0.00	5	129.00	130.50	-5	283	-1.76%
2023/02/08	0	0.00	5	129.50	129.50	-5	255	-1.95%
2023/02/03	1	126.00	1	130.00	126.00	0	244	0.00%
2023/02/02	0	0.00	1	125.00	124.00	-1	237	-0.42%
2023/02/01	1	128.50	0	0.00	128.50	1	213	0.47%
2023/01/31	2	116.00	2	117.25	120.00	0	185	0.00%
2023/01/30	0	0.00	1	119.50	117.00	-1	145	-0.69%
2023/01/17	0	0.00	9	108.89	109.00	-9	98	-9.10%
2023/01/16	0	0.00	5	93.00	99.30	-5	76	-6.51%
2023/01/13	0	0.00	5	90.50	90.30	-5	60	-8.32%
2023/01/11	0	0.00	7	91.37	89.80	-7	54	-12.75%
2023/01/10	0	0.00	3	89.33	88.80	-3	46	-6.50%
2022/12/23	1	80.70	0	0.00	80.50	1	45	2.20%
2022/12/16	10	82.00	0	0.00	81.70	10	48	20.67%
2022/11/22	7	81.50	0	0.00	81.50	7	79	8.86%
2022/11/02	2	76.00	0	0.00	76.10	2	97	2.05%
2022/10/28	10	73.00	0	0.00	73.40	10	98	10.19%
2022/10/27	1	72.90	0	0.00	73.30	1	99	1.01%
2022/10/13	0	0.00	7	71.26	71.80	-7	103	-6.77%
2022/09/08	7	86.59	0	0.00	85.00	7	96	7.23%
2022/08/25	17	84.81	0	0.00	84.00	17	135	12.58%
2022/08/24	3	82.00	0	0.00	82.60	3	134	2.23%
2022/07/25	0	0.00	1	75.00	75.70	-1	124	-0.80%
2022/06/21	0	0.00	1	75.00	75.20	-1	323	-0.31%
2022/04/21	0	0.00	1	92.00	90.80	-1	472	-0.21%
2022/04/14	0	0.00	2	92.00	92.40	-2	484	-0.41%
2022/04/12	1	89.80	0	0.00	87.00	1	468	0.21%
2022/03/28	0	0.00	11	101.55	94.10	-11	432	-2.54%
2022/03/24	0	0.00	1	92.00	98.00	-1	403	-0.25%
2022/03/21	0	0.00	1	84.10	83.80	-1	365	-0.27%
2022/01/17	0	0.00	3	83.80	74.00	-3	215	-1.39%
2021/12/20	3	73.67	1	75.70	72.70	2	76	2.61%
2021/09/24	0	0.00	2	64.00	64.00	-2	26	-7.50%
2021/09/06	0	0.00	1	64.70	64.30	-1	28	-3.54%
2021/09/03	2	65.10	0	0.00	65.70	2	28	7.03%
2021/03/18	1	61.60	0	0.00	61.70	1	36	2.77%
2021/03/12	1	62.80	0	0.00	62.80	1	34	2.94%
2021/03/11	3	63.00	0	0.00	63.00	3	34	8.80%
2021/01/19	0	0.00	1	61.20	61.70	-1	33	-3.01%
2020/12/23	3	60.80	0	0.00	61.40	3	27	11.04%
2020/12/21	7	62.41	0	0.00	62.00	7	29	23.35%
2020/11/17	2	60.80	0	0.00	61.50	2	51	3.88%
2020/11/06	0	0.00	4	59.55	60.10	-4	55	-7.17%
2020/09/23	4	69.35	0	0.00	66.00	4	126	3.16%
2020/09/15	2	61.70	1	61.00	62.50	1	126	0.79%
2020/08/20	1	63.60	0	0.00	63.80	1	180	0.55%
2020/05/19	4	80.48	2	82.30	82.00	2	235	0.85%
2020/03/20	1	52.00	0	0.00	51.10	1	362	0.28%
2020/03/18	2	58.00	0	0.00	53.80	2	372	0.54%
2020/03/16	1	65.60	0	0.00	63.10	1	385	0.26%
2020/03/12	1	71.70	0	0.00	72.40	1	389	0.26%
2020/02/24	0	0.00	1	76.90	77.20	-1	922	-0.11%
2020/02/19	1	78.80	0	0.00	78.00	1	973	0.10%
2020/02/17	0	0.00	1	77.60	77.50	-1	970	-0.10%
2020/02/04	1	76.80	0	0.00	76.80	1	983	0.10%
2020/02/03	0	0.00	1	75.80	76.00	-1	984	-0.10%
2020/01/16	2	86.60	1	86.50	86.50	1	951	0.11%
2019/12/16	1	80.80	1	81.50	82.10	0	788	0.00%
2019/12/06	1	87.10	0	0.00	88.60	1	733	0.14%
2019/12/05	0	0.00	1	89.50	88.40	-1	715	-0.14%
2019/12/02	0	0.00	1	89.30	92.20	-1	611	-0.16%
2019/11/29	3	92.00	1	91.30	91.30	2	572	0.35%
2019/11/28	3	94.33	12	93.31	94.10	-9	546	-1.65%
2019/11/27	9	90.64	19	90.98	94.50	-10	461	-2.17%
2019/11/26	0	0.00	15	89.01	86.90	-15	382	-3.92%
2019/11/25	0	0.00	10	89.21	87.80	-10	335	-2.98%
2019/11/22	2	88.30	30	88.40	87.70	-28	297	-9.42%
2019/11/21	0	0.00	35	80.62	80.90	-35	210	-16.60%
2019/11/20	0	0.00	5	74.00	73.60	-5	161	-3.10%
2019/11/19	0	0.00	15	72.80	72.80	-15	147	-10.15%
2019/11/08	0	0.00	15	70.97	70.30	-15	104	-14.39%
2019/10/31	0	0.00	2	67.65	68.20	-2	83	-2.38%
2019/10/25	1	65.00	0	0.00	65.00	1	82	1.22%
2019/10/16	1	65.90	0	0.00	65.20	1	97	1.03%
2019/10/01	0	0.00	2	67.60	68.00	-2	146	-1.36%
2019/09/25	0	0.00	1	67.80	68.60	-1	149	-0.67%
2019/09/23	2	65.00	0	0.00	64.60	2	146	1.37%
2019/09/11	7	64.00	0	0.00	63.80	7	186	3.75%
2019/09/10	1	63.60	0	0.00	63.60	1	190	0.53%
2019/08/13	0	0.00	2	66.60	66.90	-2	199	-1.00%
2019/08/08	0	0.00	3	69.70	69.20	-3	196	-1.52%
2019/07/15	0	0.00	10	71.30	70.50	-10	162	-6.17%
2019/07/10	2	71.10	15	71.00	71.10	-13	154	-8.42%
2019/07/09	0	0.00	1	71.70	70.90	-1	152	-0.66%
2019/06/25	0	0.00	20	69.95	68.60	-20	103	-19.38%
2019/05/28	3	57.10	0	0.00	57.40	3	71	4.17%
2019/05/03	1	60.00	0	0.00	60.20	1	148	0.67%
2019/04/22	3	61.00	0	0.00	61.50	3	158	1.89%
2019/03/11	1	65.00	0	0.00	65.00	1	159	0.63%
2019/02/19	0	0.00	2	70.60	69.80	-2	162	-1.23%
2019/02/12	2	68.60	0	0.00	68.10	2	146	1.36%
2019/01/25	10	68.60	0	0.00	67.50	10	169	5.89%
2018/12/03	0	0.00	2	69.00	70.10	-2	273	-0.73%
2018/11/30	2	69.30	0	0.00	68.40	2	272	0.73%
2018/09/07	0	0.00	13	56.43	56.50	-13	421	-3.09%
2018/09/03	1	64.20	0	0.00	62.90	1	426	0.23%
2018/08/30	0	0.00	5	62.30	62.40	-5	417	-1.20%
2018/08/28	1	62.90	0	0.00	63.00	1	416	0.24%
2018/08/16	1	70.00	0	0.00	69.40	1	393	0.25%
2018/08/14	0	0.00	2	73.50	72.80	-2	386	-0.52%
2018/08/10	12	76.91	0	0.00	75.10	12	379	3.16%
2018/08/09	0	0.00	2	75.00	75.00	-2	374	-0.53%
2018/08/07	0	0.00	4	83.00	81.30	-4	359	-1.11%
2018/08/06	0	0.00	1	82.50	83.00	-1	347	-0.29%
2018/08/03	2	78.80	0	0.00	77.00	2	334	0.60%
2018/07/31	3	78.80	1	77.10	78.20	2	314	0.64%
2018/07/30	1	79.00	0	0.00	78.00	1	308	0.32%
2018/07/27	2	86.40	0	0.00	86.60	2	288	0.69%
2018/07/25	0	0.00	1	83.30	83.00	-1	255	-0.39%
2018/07/23	1	84.90	0	0.00	84.50	1	222	0.45%
2018/07/19	3	83.50	0	0.00	83.30	3	165	1.81%