台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)
可現股當沖
  • 股價
    57.1
  • 漲跌
    ▼1.6
  • 漲幅
    -2.73%
  • 成交量
    835
  • 產業
    上市 生技醫療類股
  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華安 (6657)籌碼相關-第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21156.5000.0057.1011830.55%
2024/06/2000.00256.8058.70-2172-1.16%
2024/06/1900.00153.5053.40-1162-0.61%
2024/06/07151.5000.0051.5011620.61%
2024/05/14154.1000.0053.9011890.53%
2024/05/06555.0000.0054.9051982.51%
2024/04/2900.00155.1055.00-1201-0.50%
2024/04/16155.0000.0055.0012010.50%
2024/03/27359.5000.0060.2031641.82%
2024/03/14357.4000.0057.4031372.18%
2024/03/12258.6000.0058.6021371.45%
2024/03/05159.8000.0059.6011320.76%
2024/03/04160.2000.0060.1011280.78%
2024/02/2900.00160.7060.70-1127-0.79%
2024/02/21160.5000.0060.3011290.77%
2024/02/1900.00162.0061.90-1128-0.78%
2024/02/1500.00161.6062.00-1127-0.78%
2024/01/31160.7000.0060.5011360.73%
2024/01/19261.5500.0060.9021911.04%
2023/12/1200.000.162.3062.30-0.1197-0.04%
2023/12/08163.5000.0062.3012010.50%
2023/10/31168.8000.0068.0012440.41%
2023/10/300.170.0000.0071.200.12500.03%
2023/10/2700.00164.2064.80-1240-0.42%
2023/10/04559.0000.0059.0057280.69%
2023/08/30162.6000.0062.5011,1280.09%
2023/08/22862.6000.0062.9081,1730.68%
2023/08/181065.1500.0064.40101,1790.85%
2023/08/17566.0000.0066.3051,1800.42%
2023/08/1400.00162.1061.80-11,182-0.08%
2023/08/100.166.8000.0066.400.11,1770.01%
2023/08/0400.005072.0072.20-501,167-4.28%
2023/08/02174.5000.0074.6011,1700.09%
2023/07/26293.901.589.5389.900.51,0620.05%
2023/07/2500.00195.0095.50-1997-0.10%
2023/07/241.592.63187.5094.900.59540.05%
2023/07/20191.00191.1091.7008630.00%
2023/07/1900.00183.0083.80-1806-0.12%
2023/07/14174.3000.0072.9017020.14%
2023/07/12572.0000.0071.3056820.73%
2023/07/1100.00173.5073.90-1675-0.15%
2023/07/10177.2000.0074.5016700.15%
2023/07/0600.000.178.9078.60-0.1655-0.02%
2023/07/0300.001579.6878.50-15599-2.50%
2023/06/3000.00179.0078.00-1588-0.17%
2023/06/291683.2600.0080.90165622.85%
2023/06/28174.7000.0077.2015010.20%
2023/06/2100.00161.3062.10-1403-0.25%
2023/06/20156.1000.0061.4013950.25%
2023/06/19557.5000.0057.4053751.33%
2023/06/16860.1900.0059.6083602.22%
2023/06/15260.7000.0061.1023530.57%
2023/06/13163.7000.0065.5013280.30%
2023/06/12560.38360.6760.7023190.63%
華安 相關文章
華安 相關影音