• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    476.5
  • 漲跌
    ▼14.0
  • 漲幅
    -2.85%
  • 成交量
    715張
  • 產業
    上市 其他電子類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋基工程 (6691)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/202486.7521492.02496.50-19721-2.63%
2025/01/1700.0010475.00479.00-10712-1.40%
2025/01/1600.0010465.00472.00-10711-1.40%
2025/01/1500.0013464.77461.50-13703-1.85%
2025/01/143476.0010475.00475.00-7692-1.01%
2025/01/1300.0012478.79472.00-12685-1.75%
2025/01/1000.0012473.33477.50-12673-1.78%
2025/01/095483.2011474.50469.50-6669-0.90%
2025/01/0800.0010465.00479.00-10652-1.53%
2025/01/0700.0010450.00463.00-10641-1.56%
2025/01/061444.001447.50452.5006210.00%
2025/01/031434.001444.50446.5006120.00%
2025/01/021437.507434.21437.00-6602-1.00%
2024/12/311430.5011431.91429.00-10596-1.68%
2024/12/3000.003429.83431.00-3594-0.50%
2024/12/271414.501419.00422.5005820.00%
2024/12/2500.001408.00410.00-1565-0.18%
2024/12/242394.5000.00394.5025560.36%
2024/12/202405.5000.00399.5025420.37%
2024/12/1900.001407.00408.00-1537-0.19%
2024/12/1800.001405.00405.00-1525-0.19%
2024/12/1625380.0000.00385.00254975.03%
2024/12/113385.002387.00385.0014690.21%
2024/12/1051386.791388.50387.505042411.77%
2024/12/0950361.520.2366.00368.5049.837513.27%
2024/12/053327.0000.00329.5033430.87%
2024/12/0400.001328.50327.50-1347-0.29%
2024/11/2200.001314.96315.00-1360-0.29%
2024/11/2100.001309.50308.50-1358-0.28%
2024/11/201307.0000.00307.0013680.27%
2024/11/191302.5000.00305.0013790.26%
2024/11/181303.002306.00303.50-1387-0.26%
2024/11/140.1300.0000.00299.000.13870.01%
2024/10/251319.5000.00318.0013950.25%
2024/10/242322.7500.00322.0024000.50%
2024/10/231327.502327.50326.00-1404-0.25%
2024/10/221316.0000.00316.0014010.25%
2024/10/211314.501.1317.93318.00-0.1422-0.02%
2024/10/181313.5000.00314.0014310.23%
2024/10/171317.0000.00318.0014330.23%
2024/10/110307.5000.00305.5004500.01%
2024/10/0700.001304.00304.00-1444-0.22%
2024/10/0400.000309.50306.500445-0.01%
2024/09/191319.0000.00320.0014410.23%
2024/09/053325.003.4317.41315.00-0.4449-0.09%
2024/09/033329.002330.50330.0014410.23%
2024/07/290.1320.5000.00314.000.13800.02%
2024/07/261318.0000.00319.0013770.26%
2024/07/2200.002325.00327.50-2362-0.55%
2024/07/192418.501419.00414.5013400.29%
2024/07/181422.0080419.41422.00-79335-23.54%
2024/07/1600.000.3446.21442.00-0.3334-0.07%
2024/07/1500.001.2453.31452.00-1.2345-0.34%
2024/07/1200.001442.50448.00-1343-0.29%
2024/07/1100.001.4450.53447.00-1.4352-0.40%
2024/07/1000.000.9449.91450.00-0.9357-0.25%
2024/07/0830452.931447.00455.00293817.60%
2024/07/0400.001431.50434.00-1373-0.27%
2024/06/2800.001.3442.12441.00-1.3364-0.36%
2024/06/2700.003442.17440.50-3364-0.82%
2024/06/2600.001448.00448.00-1364-0.27%
2024/06/2500.000.4434.00431.50-0.4361-0.12%
2024/06/190422.507424.57429.50-7350-1.99%
2024/06/1200.000.2416.00420.00-0.2394-0.05%
2024/06/071405.0000.00405.0013990.25%
2024/06/037394.2100.00399.5074171.67%
2024/05/3000.001385.00385.00-1421-0.24%
2024/05/242369.5000.00369.0024710.42%
2024/05/0700.001389.50389.50-1517-0.19%
2024/04/2900.001384.50385.00-1513-0.19%
2024/04/222361.753361.67360.00-1532-0.19%
2024/04/190.6379.0900.00375.500.65200.12%
2024/04/122410.001408.00409.5014920.20%
2024/04/102391.0000.00390.0024750.42%
2024/04/0310389.801390.00390.0094821.87%
2024/04/022392.2500.00391.0024830.41%
2024/04/0110389.5000.00388.00104832.07%
2024/03/2710383.0000.00386.00105021.99%
2024/03/2610.1383.2000.00377.5010.15151.95%
2024/03/2510388.6500.00387.50105261.90%
2024/03/221386.5000.00385.0015400.19%
2024/03/140380.0000.00381.5006020.01%
2024/03/0700.001398.00394.50-1614-0.16%
2024/03/061398.0000.00399.5016090.16%
2024/03/0100.001.3384.85379.00-1.3595-0.22%
2024/02/2900.001380.99382.00-1592-0.17%
2024/02/2700.0015.8378.93372.00-15.8583-2.71%
2024/02/269369.6700.00367.0095811.55%
2024/02/232349.002349.50351.0005670.00%
2024/02/2200.001350.00348.50-1573-0.17%
2024/02/191338.0000.00335.5016090.16%
2024/02/1500.001.2341.50344.00-1.2668-0.18%
洋基工程 相關文章
洋基工程 相關影音