旭暉應材 (6698)-第一金-忠孝券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
37.05
漲跌
▲1.05
漲幅
+2.92%
成交量
1,590張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	37.52	37.05	-5	513	-0.97%
2024/05/30	5	36.28	5	36.92	36.00	0	505	0.00%
2024/05/29	0	0.00	2	36.80	36.50	-2	499	-0.40%
2024/05/27	2	35.50	0	0.00	35.55	2	476	0.42%
2024/05/24	0	0.00	2	36.10	36.10	-2	450	-0.44%
2024/05/20	0	0.00	2	33.35	33.30	-2	455	-0.44%
2024/05/17	0	0.00	2	33.20	32.95	-2	467	-0.43%
2024/05/14	0	0.00	5	32.72	32.75	-5	504	-0.99%
2024/05/13	4	32.05	0	0.00	32.30	4	579	0.69%
2024/05/10	1	32.30	0	0.00	32.25	1	610	0.16%
2024/05/08	0	0.00	2	33.13	33.15	-2	626	-0.32%
2024/04/29	0	0.00	1	33.80	33.70	-1	777	-0.13%
2024/04/24	0	0.00	3	33.13	33.25	-3	873	-0.34%
2024/04/23	0	0.00	1	32.50	32.60	-1	906	-0.11%
2024/04/17	0	0.00	3	33.78	33.95	-3	1,230	-0.24%
2024/04/16	0	0.00	1	33.30	33.15	-1	1,230	-0.08%
2024/03/20	2	34.00	2	34.80	34.55	0	1,162	0.00%
2024/03/18	2	34.33	0	0.00	34.55	2	1,153	0.17%
2024/03/13	2	36.55	0	0.00	36.85	2	1,170	0.17%
2024/03/11	4	37.65	4	38.65	37.60	0	1,161	0.00%
2024/03/08	4	35.65	2	36.55	36.05	2	1,125	0.18%
2024/03/07	7	37.87	0	0.00	36.40	7	1,113	0.63%
2024/03/06	4	39.75	4	40.98	39.95	0	1,078	0.00%
2024/03/05	0	0.00	12	37.88	38.00	-12	961	-1.25%
2024/03/01	0	0.00	3	34.90	35.30	-3	938	-0.32%
2024/02/23	1	34.35	0	0.00	34.30	1	920	0.11%
2024/02/20	2	34.10	2	35.50	34.75	0	898	0.00%
2024/02/15	1	35.90	3	35.83	35.55	-2	872	-0.23%
2024/02/05	4	38.33	6	38.83	38.20	-2	849	-0.24%
2024/02/02	0	0.00	3	36.55	36.70	-3	772	-0.39%
2024/01/31	5	35.56	0	0.00	35.40	5	734	0.68%
2024/01/30	1	36.95	7	36.76	36.15	-6	723	-0.83%
2024/01/29	2	35.38	2	36.00	35.25	0	697	0.00%
2024/01/26	4	36.00	0	0.00	34.80	4	688	0.58%
2024/01/25	2	36.35	0	0.00	36.00	2	677	0.30%
2024/01/24	0	0.00	6	36.43	36.05	-6	654	-0.92%
2024/01/23	8	37.54	0	0.00	36.85	8	638	1.25%
2024/01/22	0	0.00	6	37.48	37.50	-6	566	-1.06%
2024/01/18	5	34.35	0	0.00	34.15	5	490	1.02%
2024/01/16	5	36.33	0	0.00	35.30	5	430	1.16%
2024/01/15	8	37.93	13	37.66	38.10	-5	286	-1.74%
2024/01/11	1	32.70	0	0.00	31.50	1	117	0.85%
2023/05/31	0	0.00	5	41.80	41.65	-5	766	-0.65%
2023/05/30	5	40.34	0	0.00	40.45	5	757	0.66%
2023/05/26	0	0.00	3	41.80	41.50	-3	727	-0.41%
2023/05/25	0	0.00	2	40.50	40.55	-2	693	-0.29%
2023/05/22	2	39.40	2	40.50	39.65	0	669	0.00%
2023/05/16	5	38.59	5	40.25	38.30	0	636	0.00%
2023/05/15	1	37.10	3	37.73	36.60	-2	593	-0.34%
2023/05/08	2	35.00	0	0.00	35.25	2	578	0.35%
2023/04/18	5	38.87	0	0.00	37.75	5	527	0.95%
2023/04/17	5	39.64	0	0.00	38.85	5	519	0.96%
2023/04/11	2	43.45	2	41.25	40.05	0	483	0.00%
2023/04/10	0	0.00	5	41.15	41.15	-5	429	-1.16%
2023/03/31	5	38.84	0	0.00	38.70	5	386	1.29%
2023/03/28	4	39.85	0	0.00	38.60	4	243	1.64%
2023/03/08	0	33.88	0	0.00	33.20	0	63	0.00%
2022/08/01	0	0.00	1	31.10	31.00	-1	135	-0.74%
2022/07/29	0	0.00	1	30.80	30.85	-1	136	-0.73%
2022/07/28	0	0.00	1	30.70	30.85	-1	138	-0.72%
2022/07/25	0	0.00	2	30.53	31.60	-2	138	-1.45%
2022/07/22	0	0.00	1	31.25	31.30	-1	138	-0.72%
2022/07/21	0	0.00	2	31.55	31.80	-2	142	-1.41%
2022/07/20	1	30.50	0	0.00	30.55	1	141	0.71%
2022/07/19	1	30.00	0	0.00	30.70	1	144	0.69%
2022/07/12	1	27.70	0	0.00	27.75	1	137	0.73%
2022/07/08	2	28.88	0	0.00	29.10	2	137	1.45%
2022/06/30	1	32.40	0	0.00	32.50	1	143	0.70%
2022/06/27	0	0.00	1	34.20	34.20	-1	146	-0.68%
2022/06/23	0	0.00	1	33.65	32.90	-1	148	-0.67%
2022/05/13	0	0.00	1	36.05	36.15	-1	315	-0.32%
2022/04/21	0	0.00	1	40.15	40.50	-1	523	-0.19%
2022/04/15	1	39.40	0	0.00	39.30	1	650	0.15%
2022/04/14	3	41.10	0	0.00	40.90	3	684	0.44%
2022/04/13	0	0.00	1	41.40	41.30	-1	717	-0.14%
2022/04/11	1	43.70	0	0.00	43.40	1	898	0.11%
2022/04/06	1	43.20	0	0.00	43.85	1	1,409	0.07%
2022/04/01	1	43.60	0	0.00	43.65	1	1,504	0.07%
2022/03/30	1	44.50	0	0.00	45.10	1	1,626	0.06%
2022/03/21	1	45.10	0	0.00	45.20	1	2,145	0.05%
2022/03/18	1	44.75	0	0.00	45.15	1	2,243	0.04%
2022/03/07	2	45.00	0	0.00	44.00	2	2,266	0.09%
2022/03/04	2	47.50	0	0.00	47.00	2	2,257	0.09%
2022/03/03	2	47.60	0	0.00	47.80	2	2,254	0.09%
2022/03/02	0	0.00	4	47.35	47.55	-4	2,250	-0.18%
2022/02/23	2	49.05	2	48.60	48.65	0	2,220	0.00%
2022/02/22	0	0.00	2	47.90	47.50	-2	2,206	-0.09%
2022/02/21	2	49.20	0	0.00	49.50	2	2,193	0.09%
2022/02/15	0	0.00	2	47.80	47.80	-2	2,144	-0.09%
2022/02/14	0	0.00	1	48.40	48.90	-1	2,128	-0.05%
2022/02/11	0	0.00	2	48.80	48.00	-2	2,109	-0.09%
2022/02/09	1	49.20	1	48.20	49.50	0	2,069	0.00%
2022/01/25	0	0.00	1	45.50	45.10	-1	2,017	-0.05%
2022/01/17	2	47.48	0	0.00	47.60	2	1,946	0.10%
2022/01/13	2	47.75	0	0.00	47.40	2	1,913	0.10%
2022/01/12	0	0.00	5	48.71	47.30	-5	1,890	-0.26%
2022/01/11	4	53.00	0	0.00	50.60	4	1,858	0.22%
2022/01/10	1	53.70	1	50.60	53.50	0	1,822	0.00%
2022/01/06	6	55.80	4	56.10	54.30	2	1,742	0.11%
2022/01/05	7	57.16	6	55.68	54.00	1	1,707	0.06%
2022/01/04	2	59.05	3	60.40	59.40	-1	1,638	-0.06%
2022/01/03	3	60.80	1	60.40	58.40	2	1,516	0.13%
2021/12/30	17	58.01	14	57.67	58.80	3	1,372	0.22%
2021/12/29	3	56.37	5	58.22	58.90	-2	1,208	-0.17%
2021/12/28	3	53.87	1	53.70	53.60	2	990	0.20%
2021/12/27	1	54.00	5	52.88	54.20	-4	894	-0.45%
2021/12/24	3	49.60	0	0.00	49.30	3	796	0.38%
2021/12/23	1	51.90	0	0.00	51.00	1	772	0.13%
2021/12/22	4	55.43	5	55.58	53.40	-1	733	-0.14%
2021/12/21	1	52.00	0	0.00	54.00	1	664	0.15%
2021/12/20	7	54.91	11	54.60	52.80	-4	590	-0.68%
2021/12/17	16	54.94	4	54.68	56.60	12	505	2.38%
2021/12/15	0	0.00	4	51.50	51.50	-4	291	-1.37%
2021/07/23	3	48.00	0	0.00	48.55	3	339	0.88%
2021/07/21	3	46.70	6	48.35	49.00	-3	311	-0.96%
2021/07/19	3	46.07	3	48.55	48.55	0	265	0.00%
2021/04/26	0	0.00	1	48.00	48.25	-1	602	-0.17%
2021/04/21	0	0.00	2	49.90	49.10	-2	616	-0.32%
2021/04/08	0	0.00	2	54.50	54.50	-2	1,006	-0.20%
2021/04/01	4	51.00	0	0.00	50.80	4	914	0.44%
2021/03/26	2	48.00	0	0.00	48.00	2	842	0.24%
2021/03/24	0	0.00	2	47.30	47.25	-2	816	-0.25%
2021/03/19	0	43.40	0	0.00	43.40	0	772	0.00%
2021/02/23	0	0.00	3	45.60	45.50	-3	826	-0.36%
2021/01/13	1	49.00	0	0.00	47.05	1	695	0.14%
2021/01/12	1	51.10	0	0.00	48.95	1	676	0.15%
2021/01/11	2	52.45	2	53.10	52.20	0	636	0.00%
2021/01/08	0	0.00	1	52.50	51.00	-1	590	-0.17%
2021/01/06	1	50.50	1	52.70	50.00	0	453	0.00%
2021/01/05	3	47.40	0	0.00	49.80	3	361	0.83%
2021/01/04	0	0.00	3	48.65	48.65	-3	267	-1.12%
2020/12/28	3	39.93	0	0.00	39.85	3	189	1.58%
2020/10/05	0	0.00	10	43.80	43.30	-10	348	-2.87%
2020/09/30	10	43.10	0	0.00	43.10	10	348	2.87%
2020/08/13	0	0.00	2	45.80	45.80	-2	441	-0.45%
2020/08/12	0	0.00	3	45.70	45.45	-3	441	-0.68%
2020/08/11	0	0.00	1	47.10	46.20	-1	439	-0.23%
2020/08/05	0	0.00	3	48.85	48.90	-3	438	-0.68%
2020/07/29	1	50.00	1	49.40	49.40	0	438	0.00%
2020/07/28	1	49.00	0	0.00	49.50	1	437	0.23%
2020/07/27	1	54.50	0	0.00	52.70	1	440	0.23%
2020/07/24	9	57.37	0	0.00	54.80	9	432	2.08%
2020/07/22	2	56.15	3	55.47	58.20	-1	353	-0.28%
2020/07/21	0	0.00	4	53.55	54.20	-4	322	-1.24%
2020/07/20	2	51.70	0	0.00	50.70	2	287	0.70%
2020/07/17	3	50.10	0	0.00	49.65	3	276	1.08%
2020/07/16	2	52.40	5	52.20	51.30	-3	273	-1.10%
2020/07/09	2	52.00	0	0.00	51.30	2	266	0.75%
2020/07/03	0	0.00	2	50.50	50.30	-2	276	-0.72%
2020/06/12	0	0.00	3	51.00	51.90	-3	270	-1.11%
2020/06/11	0	0.00	1	52.50	52.50	-1	273	-0.37%
2020/06/08	0	0.00	2	54.20	54.70	-2	280	-0.71%
2020/06/05	0	0.00	2	53.00	53.00	-2	278	-0.72%
2020/06/04	1	53.00	0	0.00	53.10	1	282	0.35%
2020/06/03	0	0.00	1	53.70	53.70	-1	284	-0.35%
2020/05/21	0	0.00	3	52.80	52.80	-3	276	-1.09%
2020/05/15	2	53.95	0	0.00	52.80	2	284	0.70%
2020/05/12	0	0.00	1	56.30	56.60	-1	291	-0.34%
2020/05/11	0	0.00	1	56.00	55.50	-1	290	-0.34%
2020/05/05	2	58.50	0	0.00	57.00	2	320	0.62%
2020/04/30	6	56.87	4	58.00	58.00	2	336	0.59%
2020/04/21	1	47.30	0	0.00	47.30	1	369	0.27%
2020/04/17	3	50.40	0	0.00	49.50	3	375	0.80%
2020/04/15	4	49.60	0	0.00	49.40	4	387	1.03%
2020/04/10	3	49.70	0	0.00	50.00	3	407	0.74%
2020/04/09	5	52.06	1	52.00	52.50	4	412	0.97%
2020/03/10	1	59.50	0	0.00	64.90	1	725	0.14%
2020/03/04	1	65.60	0	0.00	64.80	1	719	0.14%
2020/03/03	0	0.00	1	68.40	66.80	-1	717	-0.14%
2020/02/13	2	71.00	0	0.00	70.00	2	698	0.29%
2020/02/07	1	73.00	0	0.00	72.40	1	680	0.15%
2020/02/04	0	0.00	1	63.40	62.30	-1	637	-0.16%
2020/01/31	0	0.00	3	69.17	68.50	-3	611	-0.49%
2020/01/17	1	78.20	0	0.00	76.80	1	581	0.17%
2020/01/16	1	79.00	0	0.00	78.60	1	569	0.18%
2020/01/10	0	0.00	1	79.00	80.60	-1	546	-0.18%
2020/01/09	1	85.80	0	0.00	84.70	1	532	0.19%
2020/01/06	3	85.90	0	0.00	85.40	3	508	0.59%
2020/01/02	0	0.00	5	91.00	91.90	-5	481	-1.04%
2019/12/31	5	91.44	0	0.00	91.30	5	465	1.07%
2019/12/30	1	91.00	0	0.00	90.60	1	459	0.22%
2019/12/26	1	98.80	0	0.00	97.70	1	409	0.24%
2019/12/25	1	99.90	0	0.00	98.80	1	389	0.26%
2019/12/23	0	0.00	2	98.15	97.50	-2	347	-0.58%
2019/12/20	0	0.00	2	92.00	93.00	-2	308	-0.65%
2019/12/13	2	91.55	0	0.00	89.10	2	247	0.81%
2019/12/11	0	0.00	6	89.87	89.70	-6	204	-2.93%
2019/12/10	0	0.00	1	82.40	83.90	-1	174	-0.57%
2019/12/09	2	81.25	0	0.00	81.00	2	151	1.32%