• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.80%
  • 成交量
    5,226張
  • 產業
    上市 光電類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
惠特 (6706)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002176.50177.50-27,111-0.03%
2024/11/213.1167.133165.00171.000.17,1060.00%
2024/11/207164.212168.25165.0057,0670.07%
2024/11/193171.501169.00169.0027,0180.03%
2024/11/180.1162.505163.00162.00-4.97,045-0.07%
2024/11/153170.673165.70170.5007,0220.00%
2024/11/142.1167.510.1168.50166.001.97,0630.03%
2024/11/135174.704171.75169.5017,2880.01%
2024/11/1221175.0700.00174.00217,3330.29%
2024/11/114.3184.092.1184.21184.502.27,2210.03%
2024/11/083187.337.2191.62191.00-4.27,170-0.06%
2024/11/078181.445.2184.44183.502.86,9840.04%
2024/11/042177.2500.00176.5026,9320.03%
2024/11/012172.506.1175.18175.00-4.16,906-0.06%
2024/10/302164.002161.00162.5006,8260.00%
2024/10/2900.001166.50161.00-16,823-0.01%
2024/10/285166.9000.00165.0056,8380.07%
2024/10/251168.001170.00172.0006,8350.00%
2024/10/240.2171.752171.25166.00-1.86,869-0.03%
2024/10/231.2175.541176.00176.000.26,8740.00%
2024/10/221.2170.1300.00173.501.26,8420.02%
2024/10/211166.501167.50166.5006,7710.00%
2024/10/181175.0000.00168.0016,7710.01%
2024/10/172169.503168.83170.00-16,700-0.01%
2024/10/1610171.452170.25172.0086,6490.12%
2024/10/157182.4312.4186.02172.50-5.46,547-0.08%
2024/10/111174.0000.00174.0016,4380.02%
2024/10/092180.001184.00183.0016,6390.02%
2024/10/0800.004182.00183.50-46,771-0.06%
2024/10/074.1183.204183.38186.000.16,8590.00%
2024/10/011175.001.2171.83175.00-0.27,2120.00%
2024/09/252168.252168.00169.0007,3590.00%
2024/09/246163.9200.00168.5067,2500.08%
2024/09/2300.001165.00159.00-17,131-0.01%
2024/09/205169.3011171.86166.50-67,080-0.08%
2024/09/1913170.736168.33169.5076,9820.10%
2024/09/182.2172.842.2170.83166.500.16,8910.00%
2024/09/1618.2169.1118169.36171.000.26,6730.00%
2024/09/135153.008153.16161.00-36,252-0.05%
2024/09/122146.0013.1146.08146.50-11.16,205-0.18%
2024/09/103143.002139.50137.0016,1740.02%
2024/09/093138.508.3138.87142.00-5.36,105-0.09%
2024/09/062.3135.782137.00136.500.35,9610.01%
2024/09/056.1131.047133.86131.00-0.95,979-0.02%
2024/09/041.1124.2700.00124.001.15,9650.02%
2024/09/039.1136.4800.00131.509.15,9360.15%
2024/09/0212.3139.5510145.95133.002.35,8380.04%
2024/08/302133.004131.32139.00-25,504-0.04%
2024/08/291.2128.431129.00127.500.25,3810.00%
2024/08/2813131.5011129.05128.0025,3720.04%
2024/08/277130.7112129.92128.00-55,258-0.10%
2024/08/267130.212128.50126.5055,1550.10%
2024/08/201129.5000.00128.5015,0980.02%
2024/08/191125.501123.50124.5005,1350.00%
2024/08/153128.833126.67126.0005,1420.00%
2024/08/148121.388124.44122.0004,9830.00%
2024/08/1300.003116.00115.50-34,889-0.06%
2024/08/123117.174114.75115.50-14,871-0.02%
2024/08/092108.503109.67111.00-14,797-0.02%
2024/08/089100.94798.47101.0024,7800.04%
2024/08/06199.7000.0098.5014,6880.02%
2024/08/052108.504106.75104.50-24,601-0.04%
2024/08/011126.0000.00126.0014,4950.02%
2024/07/311123.001124.00122.0004,4610.00%
2024/07/291116.001120.00117.0004,3480.00%
2024/07/232111.252112.50110.5004,1990.00%
2024/07/222.4114.6000.00110.002.44,1260.06%
2024/07/195.1125.905129.00122.000.14,0780.00%
2024/07/1800.005125.50126.00-54,020-0.12%
2024/07/1714125.4315127.33126.50-13,991-0.03%
2024/07/1611.1124.1800.00124.0011.13,9500.28%
2024/07/150.4124.7500.00123.500.43,9250.01%
2024/07/125124.305125.10125.0003,8740.00%
2024/07/114132.755.9132.77122.00-1.93,715-0.05%
2024/07/1000.0011130.23135.50-113,499-0.31%
2024/07/0911126.643122.00123.5083,3390.24%
2024/07/082133.502123.50124.5003,2270.00%
2024/07/051124.001123.00128.5003,0010.00%
2024/07/043106.003107.00117.0002,8050.00%
2024/07/034.1108.263109.50106.501.12,7130.04%
2024/07/021113.5000.00109.0012,6780.04%
2024/06/285109.505110.50109.0002,5650.00%
2024/06/275108.0017111.21110.00-122,533-0.47%
2024/06/265108.505109.50110.0002,4680.00%
2024/06/2510.2104.9710106.00107.500.22,4240.01%
2024/06/240.1109.001113.00109.00-0.92,318-0.04%
2024/06/212113.002110.50114.0002,2470.00%
2024/06/205111.203.1109.52112.501.92,1530.09%
2024/06/184109.134113.88114.5001,7460.00%
2024/06/140.195.5000.0095.300.11,5090.01%
2024/06/13390.73389.6390.7001,3960.00%
2024/06/12286.25189.7089.5011,3180.08%
2024/06/1100.00182.0084.20-11,065-0.09%
2024/06/07175.00276.3076.60-1980-0.10%
2024/06/0600.00175.0073.00-1939-0.11%
2024/06/05173.7000.0074.2019200.11%
2024/06/04573.30774.2173.70-2914-0.22%
2024/06/03172.1000.0072.1018920.11%
2024/05/310.173.400.173.2072.1008740.00%
2024/05/301.273.2300.0073.101.28670.14%
2024/05/290.275.2500.0075.500.28620.03%
2024/05/2800.00280.0076.10-2838-0.24%
2024/05/2700.00176.0076.80-1793-0.13%
2024/05/24175.500.175.4076.100.97620.12%
2024/05/230.174.0000.0076.400.17210.01%
2024/05/220.174.302071.2375.10-19.9589-3.37%
2024/05/202168.3100.0068.40214444.73%
2024/05/1600.00355.6057.60-3310-0.97%
2024/05/02352.5000.0053.3032951.01%
2024/04/30053.63154.0052.80-1296-0.34%
2024/04/29152.5000.0053.0012970.34%
2024/04/1600.00050.9050.8003110.00%
2024/04/1200.00052.3052.4003320.00%
2024/04/11052.9500.0052.2003310.00%
2024/03/2500.00152.3052.70-1304-0.33%
2024/03/19153.2000.0052.9012960.34%
2024/03/1400.00154.5054.30-1288-0.35%
2024/03/1300.00158.0056.00-1285-0.35%
2024/03/08157.5000.0057.2012820.35%
2024/03/04260.1500.0060.9022780.72%
2024/02/05161.9000.0062.6013000.33%
2023/11/2900.00167.9067.40-1233-0.43%
2023/11/2800.00166.4067.10-1232-0.43%
2023/09/25165.3000.0065.0012890.35%
2023/08/25165.10164.8065.0003240.00%
2023/08/15263.7500.0064.0023280.61%
2023/08/0800.00368.2067.50-3312-0.96%
2023/08/02369.8000.0069.4033220.93%
2023/07/31170.5000.0069.6013230.31%
2023/07/27168.90169.6069.6003190.00%
2023/07/2400.00173.3073.30-1305-0.33%
2023/07/04182.2000.0082.5013290.30%
2023/05/1100.00180.1080.00-1666-0.15%
2023/05/0300.00285.2085.50-2695-0.29%
2023/04/20188.5000.0088.2017080.14%
2023/04/1800.00192.5092.10-1699-0.14%
2023/04/17192.7000.0092.3017010.14%
2023/04/13192.4000.0092.0016960.14%
2023/04/1200.00193.8093.80-1685-0.15%
2023/03/27298.20297.3097.2006540.00%
2023/03/24497.503100.0099.5016500.15%
2023/03/22194.20193.1094.2006190.00%
2023/03/20192.00191.4092.0006140.00%
2023/03/16197.1000.0096.8016030.17%
2023/03/13198.0000.0098.0016720.15%
2023/03/101101.0000.00101.0017100.14%
2023/03/080104.5010103.95105.00-10712-1.40%
2023/03/0712108.251107.50104.50116981.57%
2023/03/0300.00296.2098.30-2580-0.34%
2023/02/2400.00198.3096.30-1592-0.17%
2023/02/22196.3000.0096.2016080.16%
2023/02/14294.4500.0094.5027230.28%
2023/02/09196.8000.0096.8017770.13%
2023/02/0800.00197.8098.60-1773-0.13%
2023/02/0300.00197.5096.60-1766-0.13%
2022/12/26188.8000.0088.9018330.12%
2022/12/1300.00194.2093.90-1884-0.11%
2022/12/08197.6000.0097.8018770.11%
2022/12/0500.003100.50101.00-3880-0.34%
2022/12/0200.00699.57100.50-6858-0.70%
2022/12/01495.1300.0095.4048090.49%
2022/11/24190.20190.1090.4008040.00%
2022/11/2300.00189.5088.20-1800-0.12%
2022/11/2200.00187.2087.80-1800-0.12%
2022/11/21188.3000.0087.8018080.12%
2022/11/1800.00189.1088.80-1816-0.12%
2022/11/1700.00188.9091.40-1808-0.12%
2022/11/16188.80186.4088.9008000.00%
2022/11/1500.00186.5086.90-1794-0.13%
2022/11/11286.2000.0084.9028030.25%
2022/11/10289.90288.0588.2007700.00%
2022/11/09386.37385.8085.8007400.00%
2022/11/08184.7000.0082.8017240.14%
2022/11/07484.75284.7584.7027200.28%
2022/11/04182.8000.0083.0017310.14%
2022/11/03181.60182.7083.0007400.00%
2022/10/3100.00177.1079.00-1774-0.13%
2022/10/28176.20175.3075.3007710.00%
2022/10/2000.00482.8082.70-4787-0.51%
2022/10/19382.3700.0081.0037900.38%
2022/10/18181.1000.0081.5017900.13%
2022/10/1400.00179.2079.20-1796-0.13%
2022/09/30182.50282.9583.50-1816-0.12%
2022/09/282584.4800.0081.30258283.02%
2022/09/23290.7500.0089.9028410.24%
2022/09/20194.1000.0094.5018460.12%
2022/09/19198.2000.0096.4018380.12%
2022/09/1500.003102.50100.50-3838-0.36%
2022/09/1400.001100.00100.50-1845-0.12%
2022/09/1300.004104.25102.00-4850-0.47%
2022/09/121102.001100.00102.0008650.00%
2022/09/081107.500.1108.50108.500.98460.11%
2022/09/062111.7500.00111.0028580.23%
2022/08/3100.0018122.92123.50-18871-2.06%
2022/08/231119.0000.00119.0019900.10%
2022/08/1700.002120.75120.00-21,008-0.20%
2022/08/151118.0000.00118.5011,0160.10%
2022/08/1200.001115.50117.00-11,009-0.10%
2022/08/101111.0000.00110.5011,0120.10%
2022/08/021113.0000.00112.5011,1150.09%
2022/07/282115.0000.00114.5021,1520.17%
2022/07/261126.0000.00125.5011,1420.09%
2022/07/2100.002126.00128.50-21,175-0.17%
2022/07/1400.002119.25121.50-21,206-0.17%
2022/07/122116.5000.00114.5021,2050.17%
2022/07/111117.0000.00118.5011,1950.08%
2022/07/071118.5000.00118.5011,1760.08%
2022/07/0600.001114.50114.00-11,171-0.09%
2022/07/0100.000.1120.50118.00-0.11,173-0.01%
2022/06/231131.0000.00130.0011,3260.08%
2022/06/221131.5000.00131.5011,3360.07%
2022/06/2100.001134.00137.00-11,337-0.07%
2022/06/2000.002134.75130.50-21,345-0.15%
2022/06/1700.001137.50143.50-11,341-0.07%
2022/06/1600.001142.50142.50-11,355-0.07%
2022/06/151144.0000.00143.5011,3650.07%
2022/06/1400.001144.50147.00-11,379-0.07%
2022/06/1300.004146.63145.50-41,391-0.29%
2022/06/101152.0000.00151.5011,4080.07%
2022/06/081154.001154.50153.5001,4820.00%
2022/06/072.1156.7600.00156.002.11,4940.14%
2022/06/063158.506157.00157.50-31,520-0.20%
2022/06/022164.751164.00162.0011,5710.06%
2022/06/011158.501159.00158.0001,5750.00%
2022/05/311158.002161.50161.50-11,570-0.06%
2022/05/262152.5000.00151.0021,6450.12%
2022/05/201154.502155.50155.50-11,870-0.05%
2022/05/195156.004152.13156.0011,8730.05%
2022/05/171148.006151.74153.00-51,883-0.27%
2022/05/1600.000150.00147.0001,8960.00%
2022/05/131153.001.3156.68154.00-0.31,933-0.01%
2022/05/1200.006.2152.82153.00-6.21,953-0.31%
2022/04/2700.001155.00157.00-12,605-0.04%
2022/04/2500.001162.50160.50-12,869-0.03%
2022/04/181174.0000.00174.0013,8400.03%
2022/04/1200.002178.50181.50-24,188-0.05%
2022/03/3000.001196.50195.50-14,239-0.02%
2022/03/291199.001198.50198.0004,2090.00%
2022/03/1400.002183.75186.50-24,610-0.04%
2022/03/102187.5000.00186.0024,6880.04%
2022/03/071187.5000.00190.5014,6240.02%
2022/03/043202.1700.00199.5034,6100.07%
2022/03/030.5207.001213.00205.00-0.54,604-0.01%
2022/03/025200.005202.00209.0004,6120.00%
2022/03/0100.006207.25210.00-64,621-0.13%
2022/02/2519205.638219.00199.00114,6490.24%
2022/02/2428220.161218.50214.50274,5610.59%
2022/02/232232.504229.75231.50-24,538-0.04%
2022/02/222225.7500.00227.0024,5560.04%
2022/02/186229.756232.00231.5004,5690.00%
2022/02/175235.001239.00233.5044,5840.09%
2022/02/165234.903239.00235.0024,6270.04%
2022/02/151247.0030241.10233.00-294,656-0.62%
2022/02/101251.006252.33255.00-54,607-0.11%
2022/02/092240.751246.00253.5014,6780.02%
2022/02/0730233.6011230.91237.00194,7050.40%
2022/01/263222.832226.75221.5014,7800.02%
2022/01/2511224.0500.00219.00114,9010.22%
2022/01/245231.304233.25231.5015,0160.02%
2022/01/212241.504239.00233.00-25,012-0.04%
2022/01/201250.004247.88254.00-35,042-0.06%
2022/01/1900.001249.00246.50-15,063-0.02%
2022/01/184245.253246.67246.0014,9860.02%
2022/01/172239.0037238.95244.50-354,856-0.72%
2022/01/1400.001225.50230.00-14,776-0.02%
2022/01/136231.921230.00229.0054,7540.11%
2022/01/128248.063248.33242.5054,7370.11%
2022/01/1138.1236.3510240.90245.0028.14,5460.62%
2022/01/1000.0018231.33239.00-184,355-0.41%
2022/01/076224.926226.75221.5004,2610.00%
2022/01/0600.002218.50223.00-24,186-0.05%
2022/01/052216.753219.17219.50-14,131-0.02%
2022/01/041216.5000.00217.5014,1330.02%
2022/01/033221.334222.38220.00-14,150-0.02%
2021/12/3000.002220.50219.00-24,126-0.05%
2021/12/2800.001216.00213.50-14,111-0.02%
2021/12/271213.5000.00213.5014,1120.02%
2021/12/2400.002216.00215.50-24,111-0.05%
2021/12/231220.5000.00215.5014,1020.02%
2021/12/221216.504216.88216.00-34,098-0.07%
2021/12/213215.503217.83218.5004,0950.00%
2021/12/202216.0000.00216.5024,0770.05%
2021/12/1727222.2600.00216.00274,0540.67%
2021/12/161237.5015231.60235.50-143,921-0.36%
2021/12/155221.303223.00219.5023,7610.05%
2021/12/146222.753224.67223.0033,7290.08%
2021/12/131224.0018225.47223.50-173,672-0.46%
2021/12/101214.0000.00214.0013,6180.03%
2021/12/095217.0050217.70219.00-453,608-1.25%
2021/12/0883220.3914219.75219.50693,5941.92%
2021/12/071222.004225.75227.50-33,481-0.09%
2021/12/063222.176220.17222.00-33,405-0.09%
2021/12/0300.0012213.25215.00-123,392-0.35%
2021/12/023207.003207.67205.5003,3990.00%
2021/12/012207.005209.20209.00-33,427-0.09%
2021/11/3012206.886208.00209.5063,4570.17%
2021/11/292200.506210.67211.00-43,490-0.11%
2021/11/2610209.408211.00206.0023,5070.06%
2021/11/2515211.533208.00206.00123,4970.34%
2021/11/244219.882222.00217.0023,4810.06%
2021/11/233221.504219.50222.00-13,432-0.03%
2021/11/2200.0012217.71221.50-123,470-0.35%
2021/11/192208.251211.00209.5013,4540.03%
2021/11/189213.065217.20209.5043,4350.12%
2021/11/171218.005216.90217.50-43,416-0.12%
2021/11/167214.431218.50214.5063,4160.18%
2021/11/152217.009216.83214.50-73,404-0.21%
2021/11/123209.832206.25206.5013,3700.03%
2021/11/117215.295217.70215.0023,3130.06%
2021/11/102215.002217.75214.5003,3050.00%
2021/11/096215.5000.00214.5063,3390.18%
2021/11/0810224.152229.75221.0083,3160.24%
2021/11/051212.004215.25222.00-33,209-0.09%
2021/11/043227.173227.33219.5003,1410.00%
2021/11/033224.334223.00223.00-13,087-0.03%
2021/11/025224.4016223.56225.00-112,991-0.37%
2021/11/016215.8311219.50216.50-52,875-0.17%
2021/10/2910210.7564213.54210.00-542,747-1.97%
2021/10/2875214.898215.56214.00672,7422.44%
2021/10/2710201.956213.08219.0042,6970.15%
2021/10/264198.2511200.27199.50-72,800-0.25%
2021/10/257200.432204.50197.0052,9500.17%
2021/10/222202.503203.83202.00-13,068-0.03%
2021/10/212201.0000.00199.0023,4470.06%
2021/10/205197.806200.33205.00-13,685-0.03%
2021/10/192193.502196.50199.0003,7220.00%
2021/10/1813194.508197.06196.5053,6460.14%
2021/10/141175.5000.00171.5013,3910.03%
2021/10/0800.001171.00177.00-13,416-0.03%
2021/10/061160.5000.00160.0013,4280.03%
2021/09/152188.001189.50184.0013,5080.03%
2021/09/141190.501189.50189.0003,5240.00%
2021/09/082190.755191.60187.00-33,522-0.09%
2021/09/0700.001196.00194.00-13,486-0.03%
2021/09/036194.257193.43195.50-13,442-0.03%
2021/09/022197.503.1198.60197.00-1.13,413-0.03%
2021/09/010.1192.001194.00193.00-0.93,349-0.03%
2021/08/3000.002186.50186.50-23,359-0.06%
2021/08/2700.001187.00180.00-13,326-0.03%
2021/08/261185.001184.50182.5003,3040.00%
2021/08/231169.501168.50169.5003,2400.00%
2021/08/1900.001165.00161.50-13,240-0.03%
2021/08/182169.256161.83171.50-43,230-0.12%
2021/08/161172.0000.00171.0013,2080.03%
2021/08/135182.803180.00178.0023,1800.06%
2021/08/1200.004178.38178.00-43,117-0.13%
2021/08/119180.0600.00177.0093,1280.29%
2021/08/1000.001181.00180.50-13,117-0.03%
2021/08/061195.002194.50194.50-13,091-0.03%
2021/08/042204.251201.50200.5013,0780.03%
2021/08/031208.003207.67205.50-23,046-0.07%
2021/08/023206.502205.25204.5013,0020.03%
2021/07/307214.434217.75208.0032,9140.10%
2021/07/291207.502.1206.67212.00-1.12,683-0.04%
2021/07/282195.252192.75193.0002,5220.00%
2021/07/2700.002211.00207.00-22,399-0.08%
2021/07/264199.881200.50194.0032,0130.15%
2021/07/231184.5010.9195.63196.50-9.91,718-0.58%
2021/07/221180.002180.00179.00-11,592-0.06%
2021/07/2100.001170.00170.50-11,576-0.06%
2021/07/141178.0000.00180.0011,6150.06%
2021/06/2900.001175.00172.50-12,605-0.04%
2021/06/242183.002184.00184.0002,6920.00%
2021/06/2300.001178.00179.50-12,664-0.04%
2021/06/173177.509178.33178.50-62,716-0.22%
2021/06/153172.0000.00175.5032,7380.11%
2021/06/114172.3800.00171.0042,8670.14%
2021/06/0800.003174.00174.00-32,995-0.10%
2021/06/072174.502174.00175.5002,9920.00%
2021/06/0400.001169.00168.00-12,950-0.03%
2021/06/0300.002170.50167.00-22,941-0.07%
2021/06/023169.505171.20168.00-22,945-0.07%
2021/06/015166.7000.00166.0052,9690.17%
2021/05/311162.505164.50163.00-42,948-0.14%
2021/05/2800.002159.00162.00-22,940-0.07%
2021/05/271153.0000.00153.5012,9430.03%
2021/05/263155.001154.00155.0022,9940.07%
2021/05/2500.005155.70153.00-52,995-0.17%
2021/05/241150.001148.00150.0002,9890.00%
2021/05/191139.0000.00140.0013,0260.03%
2021/05/173134.5000.00134.5032,9970.10%
2021/05/142145.5000.00142.5022,9650.07%
2021/05/131145.004145.13147.00-32,940-0.10%
2021/05/101168.5000.00167.0012,8600.03%
2021/05/072171.001169.50172.5012,8770.03%
2021/05/0500.002164.00159.50-22,883-0.07%
2021/05/044166.002163.00165.0022,8800.07%
2021/05/034175.6300.00172.5042,8510.14%
2021/04/281184.001185.00184.5002,8490.00%
2021/04/272187.2500.00187.0022,9020.07%
2021/04/222189.0000.00185.0022,9300.07%
2021/04/211.1188.2400.00187.001.12,9180.04%
2021/04/191.1191.9800.00191.501.12,9000.04%
2021/04/163186.3300.00186.5032,8830.10%
2021/04/151185.0000.00188.0012,8730.03%
2021/04/144187.7500.00189.5042,8680.14%
2021/04/131189.0000.00182.5012,8230.04%
2021/04/121196.002200.75195.50-12,747-0.04%
2021/04/0900.001.1219.09217.00-1.12,654-0.04%
2021/04/087219.142222.50220.0052,6320.19%
2021/04/0700.005.1212.81216.00-5.12,409-0.21%
2021/04/061198.004.1196.24196.50-3.12,265-0.13%
2021/04/0100.000.1182.50184.00-0.12,128-0.01%
2021/03/311176.502179.00181.00-12,047-0.05%
2021/03/3000.002173.75174.00-21,986-0.10%
2021/03/241170.5020169.50164.00-191,919-0.99%
2021/03/231170.001174.50170.5001,9070.00%
2021/03/1900.000168.50168.5001,8740.00%
2021/03/181170.0000.00172.0011,8730.05%
2021/03/1720175.751178.50170.00191,9031.00%
2021/03/1600.000.1167.00168.00-0.11,7850.00%
2021/03/1500.002168.25169.00-21,781-0.11%
2021/03/1200.005160.30159.50-51,731-0.29%
2021/03/114160.5000.00161.5041,7980.22%
2021/03/1000.001157.50155.00-11,828-0.05%
2021/03/0800.005155.00154.50-51,911-0.26%
2021/03/056160.251159.50157.0051,9470.26%
2021/03/0400.001155.50155.50-12,024-0.05%
2021/03/021159.0000.00152.5012,2370.04%
2021/02/261160.003165.50159.00-22,229-0.09%
2021/02/240.9163.000.1163.00160.500.92,2210.04%
2021/02/231162.006160.75162.00-52,226-0.22%
2021/02/056153.3300.00155.0062,3490.26%
2021/01/2800.001164.00163.50-12,388-0.04%
2021/01/2600.006162.50160.50-62,365-0.25%
2021/01/256162.5000.00164.0062,3420.26%
2021/01/2100.001159.00157.50-12,310-0.04%
2021/01/203163.173161.17157.5002,3100.00%
2021/01/191155.0000.00159.0012,2530.04%
2021/01/181151.5000.00152.0012,2740.04%
2021/01/1200.001155.00155.00-12,315-0.04%
2021/01/071158.001161.00158.0002,3050.00%
2021/01/061163.0000.00159.5012,2810.04%
2021/01/0500.001167.00170.00-12,239-0.04%
2021/01/041169.0000.00171.0012,2340.04%
2020/12/3100.002167.50167.00-22,194-0.09%
2020/12/2500.001158.00158.50-12,122-0.05%
2020/12/2300.002154.00153.50-22,115-0.09%
2020/12/222156.0000.00153.0022,1420.09%
2020/12/1800.001155.00154.50-12,141-0.05%
2020/12/172155.5000.00155.5022,1540.09%
2020/12/164159.6300.00159.5042,1590.19%
2020/12/151159.5000.00159.0012,2040.05%
2020/12/113168.0000.00165.5032,2550.13%
2020/12/102172.5000.00176.0022,2130.09%
2020/12/094177.5000.00175.5042,2370.18%
2020/12/073.1172.7100.00172.503.12,1410.14%
2020/12/043.1172.871172.50172.002.12,0650.10%
2020/12/0200.0019171.71172.00-192,000-0.95%
2020/12/0112164.6311166.18170.5011,9680.05%
2020/11/302171.501175.50166.5011,9470.05%
2020/11/271165.503168.33175.00-21,926-0.10%
2020/11/2600.001159.00159.50-11,780-0.06%
2020/11/251158.5000.00157.0011,7770.06%
2020/11/243158.001158.00157.0021,7630.11%
2020/11/231157.5000.00160.0011,7610.06%
2020/11/201158.001159.00158.5001,7770.00%
2020/11/182158.501160.00160.0011,7690.06%
2020/11/1700.001156.00156.00-11,744-0.06%
2020/11/1600.0016154.97155.00-161,724-0.93%
2020/11/131148.0000.00150.0011,6770.06%
2020/11/125144.0000.00144.0051,6680.30%
2020/11/102147.5000.00150.5021,6780.12%
2020/11/0500.003148.50147.00-31,688-0.18%
2020/11/043144.0000.00145.5031,6860.18%
2020/11/0200.001137.50138.00-11,699-0.06%
2020/10/305139.5000.00139.0051,7280.29%
2020/10/291140.0000.00141.5011,7790.06%
2020/10/273147.5000.00149.0031,7850.17%
2020/10/261150.001153.50150.5001,7950.00%
2020/10/2300.002150.00149.50-21,763-0.11%
2020/10/221147.501148.00144.5001,7890.00%
2020/10/2100.003147.00149.00-31,749-0.17%
2020/10/191133.0000.00135.0011,7420.06%
2020/10/162136.0000.00132.5021,7790.11%
2020/10/1300.001144.00142.50-11,871-0.05%
2020/10/122146.0000.00142.0021,9320.10%
2020/09/232155.5000.00154.5022,2660.09%
2020/09/221153.5000.00153.0012,3070.04%
2020/09/211160.001158.50158.5002,3060.00%
2020/09/182168.751167.50164.0012,3030.04%
2020/09/171166.0000.00168.0012,2570.04%
2020/09/161166.002165.75165.00-12,260-0.04%
2020/09/1500.002161.50160.00-22,221-0.09%
2020/09/141158.001164.00162.0002,2440.00%
2020/09/101154.5000.00150.5012,2800.04%
2020/09/082155.001155.00155.0012,3120.04%
2020/09/071156.0000.00152.0012,3300.04%
2020/09/0400.002159.00157.00-22,359-0.08%
2020/09/021171.001170.00168.0002,3480.00%
2020/09/013154.671161.50165.0022,2450.09%
2020/08/311154.502158.00153.00-12,197-0.05%
2020/08/2600.001159.50156.50-12,234-0.04%
2020/08/251152.5000.00151.5012,2220.04%
2020/08/2400.004147.75152.00-42,220-0.18%
2020/08/203138.0000.00133.0032,2140.14%
2020/08/1800.001150.00146.50-12,276-0.04%
2020/08/1700.003152.00153.50-32,307-0.13%
2020/08/141148.0000.00149.0012,3750.04%
2020/08/131142.0000.00141.5012,4360.04%
2020/08/121135.5000.00142.0012,4840.04%
2020/08/113147.002142.00142.0012,4960.04%
2020/08/102151.001151.00151.0012,5190.04%
2020/08/051162.5000.00162.5012,6880.04%
2020/08/0400.001157.00158.50-12,747-0.04%
2020/07/3000.001151.50153.00-12,855-0.04%
2020/07/292152.5000.00151.5022,8480.07%
2020/07/271152.0000.00150.5012,8020.04%
2020/07/2300.004157.00158.00-42,806-0.14%
2020/07/221155.501154.50155.5002,8130.00%
2020/07/213147.0000.00147.0032,7740.11%
2020/07/2000.001144.50142.00-12,755-0.04%
2020/07/171147.5000.00148.5012,7570.04%
2020/07/161154.502165.00154.00-12,751-0.04%
2020/07/151170.5000.00163.0012,7150.04%
2020/07/142180.754180.38175.50-22,692-0.07%
2020/07/1000.002178.00173.00-22,635-0.08%
2020/07/091170.503175.00171.00-22,575-0.08%
2020/07/082177.5000.00174.0022,5730.08%
2020/07/072178.003177.83177.00-12,559-0.04%
2020/07/0300.002181.75182.00-22,539-0.08%
2020/07/022177.252178.25176.0002,5280.00%
2020/07/0100.001169.00172.00-12,496-0.04%
2020/06/3012161.582163.00163.00102,4510.41%
2020/06/292159.0000.00157.0022,4350.08%
2020/06/229161.111160.50165.0082,3910.33%
2020/06/191162.5037164.95162.00-362,386-1.51%
2020/06/1837167.962161.50168.50352,3521.49%
2020/06/1600.001155.00157.00-12,276-0.04%
2020/06/121145.001151.00152.5002,2480.00%
2020/06/1100.005148.40150.50-52,230-0.22%
2020/06/103140.504143.88144.00-12,190-0.05%
2020/06/083148.5000.00150.0032,1730.14%
2020/06/051150.004156.00150.00-32,178-0.14%
2020/06/044151.3800.00152.0042,1840.18%
2020/06/022157.5000.00159.0022,1460.09%
2020/06/0100.005160.10161.00-52,150-0.23%
2020/05/291153.501154.50153.5002,1260.00%
2020/05/281149.501155.00154.0002,1230.00%
2020/05/272155.002152.00150.0002,1130.00%
2020/05/264155.005158.80154.50-12,117-0.05%
2020/05/224149.507152.43147.50-32,038-0.15%
2020/05/218147.562150.25151.0062,0050.30%
2020/05/2000.003141.50147.50-31,939-0.15%
2020/05/193134.001135.00134.5021,8740.11%
2020/05/1800.002127.50130.50-21,837-0.11%
2020/05/152129.253127.50126.00-11,811-0.06%
2020/05/141131.5000.00128.0011,7920.06%
2020/05/134128.2500.00136.5041,7510.23%
2020/05/1200.004126.00132.00-41,702-0.23%
2020/05/114119.632122.00120.0021,6330.12%
2020/05/0800.001.2118.57119.00-1.21,550-0.07%
2020/05/0600.00193.7099.00-11,437-0.07%
2020/05/05193.10191.7090.6001,4190.00%
2020/05/04189.5000.0090.3011,4260.07%
2020/04/2900.00292.0592.70-21,457-0.14%
2020/04/27194.00290.7595.00-11,459-0.07%
2020/04/23189.0000.0089.0011,4390.07%
2020/04/2200.00190.0091.00-11,429-0.07%
2020/04/21189.20389.9387.90-21,417-0.14%
2020/04/20182.30185.9087.0001,3970.00%
2020/04/10184.90184.0084.8001,4550.00%
2020/04/09586.48284.1085.4031,4980.20%
2020/04/08279.1000.0081.4021,5070.13%
2020/03/20165.0000.0065.0011,7700.06%
2020/03/1900.00260.5060.50-21,759-0.11%
2020/03/1700.00174.3073.30-11,738-0.06%
2020/03/16178.4000.0075.5011,7340.06%
2020/03/1000.00184.0086.50-11,688-0.06%
2020/03/090.188.5000.0087.500.11,6610.00%
2020/03/0300.00494.0093.50-41,626-0.25%
2020/02/265104.9000.00104.0051,5780.32%
2020/02/181116.0000.00112.5011,5140.07%
2020/02/172115.0000.00114.5021,4960.13%
2020/02/131110.002110.00109.00-11,460-0.07%
2020/02/1200.0015111.00113.00-151,435-1.04%
2020/02/074106.5000.00105.5041,4010.29%
2020/02/0615107.002111.00113.00131,3810.94%
2020/02/041104.0000.00107.0011,3400.07%
2020/01/311113.0000.00113.5011,3120.08%
2020/01/301.1119.2300.00116.501.11,2920.09%
2020/01/202128.2500.00129.0021,2770.16%
2020/01/1700.002123.50123.00-21,258-0.16%
2020/01/162122.5000.00126.0021,2480.16%
2020/01/1500.001124.00124.00-11,244-0.08%
2020/01/141124.001123.50128.0001,2210.00%
2020/01/081123.001124.00120.0001,1230.00%
2020/01/072127.2500.00130.0021,0870.18%
2020/01/0600.001128.00126.00-11,050-0.10%
2020/01/033131.503129.50134.0001,0160.00%
2019/12/253101.5000.00111.0037330.41%
2019/12/2300.00193.0096.10-1617-0.16%
2019/12/2000.001184.2591.40-11552-1.99%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音