嘉基 (6715)-第一金-忠孝券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
164.0
漲跌
▼2.5
漲幅
-1.50%
成交量
180張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	6	165.00	0	0.00	164.00	6	479	1.25%
2024/12/17	15	168.83	0	0.00	168.50	15	489	3.06%
2024/12/09	1	179.50	1	176.00	175.50	0	452	0.00%
2024/12/06	1	187.00	0	0.00	182.00	1	442	0.23%
2024/12/05	0.1	189.50	0	0.00	189.00	0.1	431	0.02%
2024/11/11	0	0.00	15	173.00	174.50	-15	293	-5.10%
2024/11/05	0.6	179.50	0	0.00	176.00	0.6	296	0.19%
2024/10/28	1	180.50	0	0.00	181.50	1	308	0.32%
2024/10/21	0	0.00	1	192.50	191.50	-1	303	-0.33%
2024/10/16	0	0.00	20	195.88	194.50	-20	296	-6.74%
2024/10/15	0	0.00	23	199.30	191.00	-23	277	-8.29%
2024/09/24	0	0.00	17	177.59	175.00	-17	239	-7.11%
2024/09/05	1	153.50	0	0.00	153.00	1	273	0.37%
2024/08/20	0	0.00	1	166.50	164.00	-1	304	-0.33%
2024/08/16	1	164.50	0	0.00	163.00	1	303	0.33%
2024/08/14	0	0.00	10	160.00	159.00	-10	302	-3.31%
2024/08/07	0	0.00	1	155.50	158.50	-1	299	-0.33%
2024/08/06	1	153.50	0	0.00	147.50	1	297	0.34%
2024/08/05	6	152.50	0	0.00	152.50	6	286	2.10%
2024/07/30	2	173.00	0	0.00	173.00	2	282	0.71%
2024/07/17	0	0.00	1	197.00	197.50	-1	274	-0.36%
2024/07/09	3	187.00	0	0.00	190.00	3	294	1.02%
2024/06/26	0	0.00	2	195.00	193.00	-2	341	-0.58%
2024/06/24	1	189.00	0	0.00	187.50	1	338	0.30%
2024/06/21	0	0.00	0.1	190.00	191.00	-0.1	346	-0.03%
2024/06/19	0	0.00	1	191.00	185.50	-1	367	-0.27%
2024/06/17	0	0.00	1	188.50	186.00	-1	378	-0.26%
2024/06/14	0	0.00	1	182.00	189.50	-1	392	-0.25%
2024/06/07	0	0.00	0.1	174.00	174.50	-0.1	388	-0.04%
2024/06/05	1	168.00	0	0.00	166.00	1	402	0.25%
2024/05/31	5.1	167.06	0	0.00	167.50	5.1	482	1.06%
2024/05/30	10	169.75	0	0.00	169.00	10	507	1.97%
2024/05/29	0	0.00	0.2	171.25	175.00	-0.2	549	-0.03%
2024/05/28	0	0.00	1	166.00	165.00	-1	573	-0.17%
2024/05/21	0	0.00	9	163.78	164.00	-9	640	-1.40%
2024/05/20	1	164.50	0	0.00	162.50	1	652	0.15%
2024/05/17	1	167.50	0	0.00	166.50	1	668	0.15%
2024/05/09	0	0.00	1	158.00	157.50	-1	719	-0.14%
2024/05/08	0.1	156.50	0	0.00	156.00	0.1	727	0.01%
2024/05/07	0.1	157.00	0	0.00	156.50	0.1	732	0.01%
2024/05/06	1	157.00	0	0.00	157.00	1	736	0.14%
2024/04/24	2	159.50	0	0.00	158.50	2	746	0.27%
2024/04/23	4	152.75	1	152.50	152.50	3	742	0.40%
2024/04/22	9	158.61	0.1	158.00	154.00	9	736	1.21%
2024/04/19	5	167.00	0	0.00	163.00	5	732	0.68%
2024/04/18	1	171.50	0	0.00	171.00	1	723	0.14%
2024/04/17	10	173.50	10	176.50	177.50	0	722	0.00%
2024/04/16	6	172.75	0	0.00	172.50	6	726	0.83%
2024/04/15	1	181.00	0	0.00	180.50	1	733	0.14%
2024/04/12	1	183.00	0	0.00	183.00	1	747	0.13%
2024/04/11	7	183.36	0	0.00	182.00	7	769	0.91%
2024/04/10	2	188.25	0	0.00	188.50	2	774	0.26%
2024/04/09	20.2	193.40	0	0.00	191.00	20.2	781	2.58%
2024/04/08	2	197.75	1	205.00	207.50	1	792	0.13%
2024/04/02	3	188.17	0	0.00	188.50	3	861	0.35%
2024/04/01	0	0.00	1	190.00	188.00	-1	891	-0.11%
2024/03/27	6	185.25	0	0.00	185.50	6	903	0.66%
2024/03/22	7	186.29	1	186.00	194.00	6	916	0.66%
2024/03/21	20	188.00	0	0.00	193.00	20	909	2.20%
2024/03/20	5	189.50	0	0.00	182.50	5	919	0.54%
2024/03/18	4	182.75	0	0.00	181.50	4	899	0.44%
2024/03/15	6	178.17	1	177.50	176.50	5	895	0.56%
2024/03/13	2	189.00	0	0.00	186.00	2	891	0.22%
2024/03/12	6	193.50	5	193.40	191.50	1	882	0.11%
2024/03/11	5	193.20	1	195.00	193.00	4	873	0.46%
2024/03/08	5	205.10	2	211.25	202.50	3	861	0.35%
2024/03/07	6	206.42	1	206.00	206.00	5	836	0.60%
2024/03/06	12	212.79	2	215.00	212.00	10	822	1.22%
2024/03/05	2	205.25	0	0.00	208.50	2	779	0.26%
2024/03/04	2	203.75	0	0.00	214.00	2	752	0.27%
2024/03/01	2	202.50	13	190.88	200.00	-11	707	-1.56%
2024/02/29	3	184.67	2	187.50	184.50	1	671	0.15%
2024/02/27	6	195.00	0	0.00	187.50	6	660	0.91%
2024/02/23	15	178.83	0	0.00	176.00	15	628	2.39%
2024/02/20	0	0.00	1	178.00	178.00	-1	605	-0.17%
2024/02/19	0	0.00	4	180.50	183.00	-4	592	-0.68%
2024/02/16	5	180.10	0	0.00	180.00	5	579	0.86%
2024/02/05	3	158.50	0	0.00	160.00	3	543	0.55%
2024/01/29	0	0.00	10	156.55	159.00	-10	548	-1.82%
2024/01/25	2	153.50	0	0.00	154.00	2	546	0.37%
2024/01/24	1	154.00	0	0.00	153.00	1	548	0.18%
2024/01/23	2	152.00	3	156.50	155.00	-1	544	-0.18%
2024/01/22	5	153.80	0	0.00	153.00	5	542	0.92%
2024/01/18	3	152.33	0	0.00	151.50	3	537	0.56%
2024/01/16	7	156.00	0	0.00	157.00	7	535	1.31%
2024/01/09	0	0.00	2	156.50	158.50	-2	535	-0.37%
2024/01/08	3	152.50	0	0.00	151.50	3	522	0.57%
2024/01/05	0	0.00	1	163.00	157.50	-1	508	-0.20%
2024/01/04	16	161.72	15	159.00	159.00	1	494	0.20%
2024/01/03	1	164.50	0	0.00	163.50	1	493	0.20%
2024/01/02	0	0.00	2	162.00	163.00	-2	491	-0.41%
2023/12/29	1	170.50	1	164.00	170.50	0	476	0.00%
2023/12/27	2	163.50	0	0.00	164.50	2	382	0.52%
2023/12/26	1	156.50	1	155.50	154.50	0	353	0.00%
2023/12/25	1	156.00	1	157.50	157.50	0	350	0.00%
2023/12/21	0	0.00	1	160.00	155.50	-1	345	-0.29%
2023/12/20	3	157.33	5	152.80	158.50	-2	339	-0.59%
2023/12/19	5	148.50	0	0.00	149.50	5	338	1.48%
2023/12/18	1	157.00	0	0.00	152.00	1	347	0.29%
2023/12/15	0	0.00	15	156.57	155.00	-15	358	-4.18%
2023/12/08	0	0.00	15	147.00	149.50	-15	586	-2.56%
2023/12/06	5	145.60	0	0.00	146.50	5	614	0.81%
2023/12/05	1	144.50	0	0.00	144.00	1	614	0.16%
2023/12/01	2	146.00	0	0.00	147.00	2	614	0.33%
2023/11/23	5	145.80	0	0.00	145.50	5	629	0.79%
2023/11/22	10	147.25	0	0.00	148.50	10	630	1.59%
2023/11/13	2	136.50	0	0.00	136.50	2	621	0.32%
2023/10/25	1	141.00	0	0.00	139.50	1	591	0.17%
2023/10/18	2	141.25	0	0.00	143.00	2	586	0.34%
2023/09/25	5	159.50	0	0.00	158.00	5	532	0.94%
2023/09/22	0	0.00	5	157.00	159.00	-5	522	-0.96%
2023/09/15	5	161.50	1	160.00	162.50	4	425	0.94%
2023/09/14	0	0.00	2	157.50	159.50	-2	344	-0.58%
2023/09/13	5	144.00	5.1	148.96	145.00	-0.1	290	-0.03%
2023/09/12	0	0.00	5	140.00	139.00	-5	220	-2.27%
2023/08/16	0	0.00	5	112.50	112.50	-5	225	-2.22%
2023/08/02	1	119.50	0	0.00	113.50	1	262	0.38%
2023/07/26	0	0.00	15	120.33	120.50	-15	264	-5.67%
2023/07/25	0	0.00	1	121.00	122.50	-1	269	-0.37%
2023/07/24	7	120.50	3	120.50	120.00	4	271	1.47%
2023/07/17	0	0.00	10	131.50	134.00	-10	320	-3.12%
2023/07/13	1	128.00	0	0.00	133.00	1	379	0.26%
2023/07/11	1	133.50	0	0.00	130.00	1	396	0.25%
2023/07/05	2	144.00	0	0.00	144.00	2	436	0.46%
2023/06/29	0	0.00	2	137.50	138.50	-2	557	-0.36%
2023/06/26	0	0.00	2	135.00	134.50	-2	639	-0.31%
2023/06/21	0	0.00	8	135.25	135.00	-8	679	-1.18%
2023/06/20	0	0.00	17	136.56	138.00	-17	767	-2.22%
2023/06/19	0	0.00	4	136.50	137.50	-4	830	-0.48%
2023/06/16	0	0.00	4	136.75	137.50	-4	945	-0.42%
2023/06/15	0	0.00	6	133.58	137.00	-6	1,041	-0.58%
2023/06/08	0	0.00	8	141.25	140.00	-8	1,095	-0.73%
2023/06/07	0	0.00	9	143.06	143.00	-9	1,112	-0.81%
2023/06/06	0	0.00	1	142.50	143.00	-1	1,141	-0.09%
2023/06/05	1	143.50	0	0.00	142.50	1	1,146	0.09%
2023/06/01	11	141.23	0	0.00	142.00	11	1,158	0.95%
2023/05/31	3	145.50	18	144.00	143.50	-15	1,159	-1.29%
2023/05/30	0	0.00	3	148.33	147.50	-3	1,162	-0.26%
2023/05/29	1	145.00	0	0.00	145.50	1	1,156	0.09%
2023/05/24	0	0.00	2	143.00	143.00	-2	1,226	-0.16%
2023/05/22	5	142.60	0	0.00	145.00	5	1,333	0.37%
2023/05/19	12	146.29	3	146.50	143.00	9	1,367	0.66%
2023/05/18	11	148.00	0	0.00	148.00	11	1,360	0.81%
2023/05/17	0	0.00	9	137.33	140.50	-9	1,348	-0.67%
2023/05/16	1	135.50	0	0.00	136.00	1	1,345	0.07%
2023/05/15	4	133.88	3	133.83	134.50	1	1,346	0.07%
2023/05/11	0	0.00	4	137.25	135.50	-4	1,352	-0.30%
2023/05/09	7	139.86	0	0.00	140.00	7	1,356	0.52%
2023/05/04	0	0.00	6	141.67	141.00	-6	1,357	-0.44%
2023/05/02	2	144.25	0	0.00	145.00	2	1,358	0.15%
2023/04/26	0	0.00	4	140.75	141.00	-4	1,352	-0.30%
2023/04/25	11	143.36	22	143.23	141.00	-11	1,348	-0.82%
2023/04/21	0	0.00	10	146.00	146.00	-10	1,332	-0.75%
2023/04/20	11	156.23	7	155.14	151.50	4	1,319	0.30%
2023/04/19	23	161.91	5	159.50	159.50	18	1,300	1.38%
2023/04/18	31	162.24	8	167.06	165.00	23	1,277	1.80%
2023/04/13	8	162.50	4	162.50	161.50	4	1,212	0.33%
2023/04/12	21	162.93	0	0.00	162.00	21	1,205	1.74%
2023/04/10	3	166.00	0	0.00	166.50	3	1,194	0.25%
2023/04/06	1	163.00	1	163.50	163.50	0	1,165	0.00%
2023/03/30	1	169.50	2	172.00	169.00	-1	1,143	-0.09%
2023/03/29	2	161.75	0	0.00	161.50	2	1,073	0.19%
2023/03/28	2	165.00	4	165.00	165.50	-2	1,059	-0.19%
2023/03/24	0.1	164.50	0	0.00	165.00	0.1	1,012	0.01%
2023/03/23	5	171.00	0	0.00	168.00	5	987	0.51%
2023/03/22	0	0.00	1	173.50	173.50	-1	940	-0.11%
2023/03/21	7	157.86	16	159.81	158.00	-9	898	-1.00%
2023/03/20	2	151.50	1	152.00	155.00	1	784	0.13%
2023/03/14	0	0.00	1	131.50	131.50	-1	657	-0.15%
2023/03/13	1	130.00	0	0.00	133.50	1	654	0.15%
2023/03/10	3	137.17	5	139.90	136.50	-2	636	-0.31%
2023/03/08	0	151.00	0	0.00	150.50	0	600	0.00%
2023/03/07	0	0.00	5	149.50	150.00	-5	595	-0.84%
2023/02/22	20	153.35	0	0.00	153.00	20	559	3.58%
2023/02/21	0	0.00	2	150.25	152.00	-2	517	-0.39%
2023/02/20	2	150.50	0	0.00	147.00	2	476	0.42%
2022/12/27	0	0.00	2	130.00	130.00	-2	402	-0.50%
2022/12/19	1	138.00	0	0.00	136.00	1	391	0.26%
2022/12/15	1	143.00	0	0.00	143.00	1	388	0.26%
2022/12/09	1	138.00	1	136.00	136.00	0	310	0.00%
2022/11/25	2	132.50	0	0.00	129.00	2	323	0.62%
2022/11/09	11	123.86	0	0.00	124.00	11	303	3.62%
2022/10/28	0	0.00	8	108.00	108.50	-8	398	-2.01%
2022/10/26	4	105.38	0	0.00	107.00	4	410	0.97%
2022/10/25	0	0.00	2	109.75	110.00	-2	399	-0.50%
2022/10/21	0	0.00	2	111.50	111.50	-2	408	-0.49%
2022/10/20	1	119.00	0	0.00	117.00	1	407	0.25%
2022/09/28	2	135.50	0	0.00	134.50	2	582	0.34%
2022/09/27	0	0.00	2	135.25	141.50	-2	586	-0.34%
2022/09/02	1	150.50	0.4	142.50	153.50	0.6	903	0.07%
2022/08/29	1	141.00	0	0.00	141.50	1	1,010	0.10%
2022/08/23	1	146.00	0	145.50	146.00	1	1,004	0.10%
2022/08/12	4	153.88	0	0.00	152.00	4	975	0.41%
2022/08/11	1	160.00	0	0.00	156.50	1	963	0.10%
2022/08/10	3	168.00	1	168.00	162.50	2	951	0.21%
2022/08/09	11	162.32	0	0.00	167.00	11	926	1.19%
2022/08/08	10	154.00	0	0.00	159.50	10	890	1.12%
2022/08/03	2	147.00	21	150.69	148.00	-19	875	-2.17%
2022/07/28	0	0.00	3	158.00	156.50	-3	832	-0.36%
2022/07/26	0	0.00	6	151.50	151.50	-6	818	-0.73%
2022/07/22	0	0.00	1	155.00	154.50	-1	805	-0.12%
2022/07/21	5	154.90	0	0.00	160.50	5	790	0.63%
2022/07/20	3	154.00	0	0.00	154.50	3	769	0.39%
2022/07/15	0	0.00	8	151.50	151.50	-8	744	-1.07%
2022/07/13	1	158.00	1	158.00	154.50	0	714	0.00%
2022/07/08	2	155.25	2	156.00	157.00	0	646	0.00%
2022/07/06	0	0.00	2	141.25	142.50	-2	593	-0.34%
2022/06/30	20	142.00	0	0.00	141.00	20	546	3.66%
2022/06/29	0	0.00	17	138.06	143.00	-17	531	-3.20%
2022/06/24	1	137.00	0	0.00	145.00	1	464	0.22%
2022/06/23	3	137.00	5	137.20	141.50	-2	404	-0.49%
2022/06/21	0	0.00	4	132.00	135.50	-4	329	-1.22%
2022/06/20	0	0.00	16	125.25	126.00	-16	310	-5.15%
2022/06/17	2	130.50	0	0.00	130.00	2	299	0.67%
2022/06/16	6	134.17	7	128.86	127.50	-1	275	-0.36%
2022/06/15	5	135.50	0	0.00	134.50	5	255	1.96%
2022/06/14	10	132.50	3	136.67	137.50	7	241	2.90%
2022/06/10	1	132.00	10	134.00	135.00	-9	178	-5.03%
2022/06/06	1	108.00	0	0.00	108.50	1	58	1.72%
2022/05/20	2	110.50	0	0.00	110.50	2	53	3.77%
2022/05/19	2	107.00	0	0.00	109.00	2	51	3.90%
2022/05/06	1	100.00	0	0.00	103.00	1	45	2.21%
2022/03/23	3	104.67	0	0.00	103.50	3	53	5.62%
2022/03/08	3	100.00	0	0.00	100.50	3	49	6.02%
2022/03/07	0	0.00	1	105.00	102.50	-1	48	-2.05%
2022/02/09	11	119.82	2	120.00	120.00	9	43	20.57%
2022/02/08	5	120.00	0	0.00	119.50	5	43	11.54%
2022/02/07	10	119.30	0	0.00	120.00	10	43	23.07%
2021/11/17	0	0.00	0	117.50	118.00	0	134	-0.02%
2021/10/21	0	0.00	5	128.00	122.50	-5	239	-2.09%
2021/09/23	0	0.00	2	124.50	121.00	-2	362	-0.55%
2021/07/23	0	0.00	1	132.00	128.50	-1	262	-0.38%
2021/07/16	0	0.00	5	129.50	127.50	-5	214	-2.33%
2021/07/15	15	128.00	5	129.00	127.50	10	201	4.96%
2021/07/14	5	117.00	0	0.00	117.50	5	184	2.71%
2021/04/12	0	122.50	0	0.00	121.00	0	81	0.00%
2021/04/06	0	0.00	3	128.50	128.50	-3	80	-3.71%
2021/03/23	0	0.00	1	125.00	125.50	-1	79	-1.26%
2021/02/25	6	129.00	0	0.00	128.50	6	105	5.69%
2021/02/23	0	0.00	10	123.65	125.50	-10	102	-9.76%
2021/02/18	0	0.00	20	122.28	123.00	-20	105	-18.98%
2021/01/25	0	0.00	1	120.00	119.00	-1	118	-0.85%
2021/01/20	1	124.50	0	0.00	121.00	1	119	0.83%
2021/01/15	0	126.00	0	0.00	125.50	0	119	0.01%
2021/01/11	0	126.00	0	0.00	128.00	0	120	0.01%
2021/01/06	5	125.50	2	126.00	125.00	3	129	2.32%
2020/12/17	1	130.00	0	0.00	130.00	1	197	0.51%
2020/12/09	0	0.00	2	133.25	132.50	-2	220	-0.91%
2020/11/25	0	134.00	0	0.00	131.00	0	309	0.00%
2020/11/19	0	0.00	1	128.00	128.00	-1	342	-0.29%
2020/11/17	0	0.00	1	125.00	126.00	-1	368	-0.27%
2020/11/11	1	119.50	0	0.00	121.00	1	437	0.23%
2020/10/30	10	128.25	0	0.00	126.50	10	522	1.91%
2020/10/16	2	133.50	0	0.00	133.00	2	592	0.34%
2020/10/15	0	0.00	4	140.25	139.00	-4	602	-0.66%
2020/10/14	2	138.00	14	139.86	139.50	-12	606	-1.98%
2020/10/12	2	136.25	0	0.00	136.00	2	617	0.32%
2020/10/05	2	133.00	0	0.00	134.50	2	699	0.29%
2020/09/30	3	129.17	0	0.00	132.00	3	746	0.40%
2020/09/29	2	129.00	0	0.00	130.00	2	793	0.25%
2020/09/24	1	127.50	1	128.50	126.50	0	908	0.00%
2020/09/14	5	132.50	0	0.00	135.50	5	970	0.52%
2020/09/07	5	134.00	0	0.00	133.50	5	944	0.53%
2020/09/04	1	137.00	3	137.00	137.50	-2	954	-0.21%
2020/09/01	8	136.00	0	0.00	136.50	8	988	0.81%
2020/08/24	0	0.00	5	145.40	145.00	-5	998	-0.50%
2020/08/21	0	0.00	5	138.50	137.00	-5	1,003	-0.50%
2020/08/20	7	129.00	0	0.00	129.00	7	997	0.70%
2020/08/19	5	133.00	5	143.00	136.50	0	988	0.00%
2020/08/12	1	135.00	1	135.00	135.00	0	988	0.00%
2020/08/10	4	140.00	0	0.00	135.50	4	968	0.41%
2020/08/07	4	143.00	0	0.00	142.50	4	962	0.42%
2020/07/30	5	147.00	0	0.00	145.50	5	954	0.52%
2020/07/28	1	146.50	0	0.00	140.50	1	943	0.11%
2020/07/23	0	0.00	1	150.50	148.00	-1	919	-0.11%
2020/07/21	1	152.00	0	0.00	151.00	1	908	0.11%
2020/07/16	0	0.00	1	157.50	153.00	-1	882	-0.11%
2020/07/15	3	162.50	0	0.00	156.50	3	875	0.34%
2020/07/14	2	161.50	0	0.00	161.50	2	863	0.23%
2020/07/13	3	161.00	0	0.00	162.00	3	839	0.36%
2020/07/08	0	0.00	3	171.50	174.50	-3	750	-0.40%
2020/07/07	3	160.00	1	158.50	159.00	2	704	0.28%
2020/07/03	0	0.00	3	153.00	146.50	-3	599	-0.50%
2020/06/29	2	142.25	0	0.00	141.00	2	545	0.37%
2020/06/23	0	0.00	2	144.50	144.50	-2	525	-0.38%
2020/06/19	0	0.00	11	144.50	144.50	-11	504	-2.18%
2020/06/15	1	133.00	0	0.00	132.00	1	464	0.22%
2020/06/11	2	135.00	1	136.00	137.50	1	461	0.22%
2020/06/10	3	137.33	0	0.00	140.50	3	454	0.66%
2020/06/09	2	140.00	0	0.00	140.00	2	455	0.44%
2020/06/08	0	0.00	1	142.00	140.00	-1	453	-0.22%
2020/06/05	2	134.25	1	135.00	135.00	1	427	0.23%
2020/06/01	0	0.00	1	116.00	116.50	-1	400	-0.25%
2020/05/29	1	115.50	1	118.00	117.50	0	404	0.00%
2020/05/28	6	115.33	3	118.00	113.50	3	409	0.73%
2020/05/27	3	121.00	0	0.00	122.00	3	396	0.76%
2020/05/20	0	0.00	15	108.47	110.00	-15	358	-4.19%
2020/05/19	10	104.50	0	0.00	103.50	10	362	2.76%
2020/05/12	0	0.00	21	103.81	104.50	-21	462	-4.55%
2020/05/08	0	0.00	8	99.80	99.90	-8	485	-1.65%
2020/05/07	0	0.00	3	100.50	100.00	-3	498	-0.60%
2020/04/27	0	0.00	1	90.40	90.50	-1	557	-0.18%
2020/04/17	3	92.23	0	0.00	89.00	3	665	0.45%
2020/04/16	0	0.00	4	89.60	89.50	-4	669	-0.60%
2020/04/13	0	0.00	17	86.66	85.90	-17	667	-2.55%
2020/04/01	0	0.00	4	74.10	75.00	-4	672	-0.60%
2020/03/26	0	0.00	2	74.00	73.50	-2	688	-0.29%
2020/03/25	0	0.00	2	76.60	73.80	-2	687	-0.29%
2020/03/24	0	0.00	1	71.70	71.90	-1	686	-0.15%
2020/03/20	5	68.70	0	0.00	69.30	5	680	0.73%
2020/03/18	1	71.50	0	0.00	69.90	1	672	0.15%
2020/03/13	5	74.80	0	0.00	80.90	5	658	0.76%
2020/03/11	1	92.00	0	0.00	90.20	1	636	0.16%
2020/03/10	1	89.40	0	0.00	91.50	1	633	0.16%
2020/03/09	4	95.60	0	0.00	92.00	4	625	0.64%
2020/03/04	1	99.70	0	0.00	100.00	1	608	0.16%
2020/02/27	3	102.50	0	0.00	103.00	3	586	0.51%
2020/02/26	0	0.00	1	107.50	108.50	-1	570	-0.18%
2020/02/25	1	110.00	1	112.50	111.00	0	563	0.00%
2020/02/24	1	109.50	0	0.00	109.50	1	549	0.18%
2020/02/21	5	115.00	0	0.00	114.50	5	536	0.93%
2020/02/18	1	112.50	2	111.50	108.50	-1	480	-0.21%
2020/02/17	3	111.67	6	111.42	113.50	-3	459	-0.65%
2020/02/14	3	108.83	17	110.47	113.50	-14	435	-3.21%
2020/02/11	0	0.00	2	107.00	108.00	-2	369	-0.54%
2020/02/07	0	0.00	24	103.77	103.50	-24	329	-7.29%
2020/02/03	0	0.00	3	92.67	95.00	-3	286	-1.05%
2020/01/31	0	0.00	6	97.37	97.00	-6	280	-2.14%
2020/01/30	7	97.83	10	96.30	96.30	-3	269	-1.11%
2020/01/20	0	0.00	1	106.00	107.00	-1	254	-0.39%
2020/01/17	7	106.36	0	0.00	108.50	7	242	2.88%
2020/01/16	4	107.00	10	106.15	105.00	-6	222	-2.69%
2020/01/15	10	100.22	0	0.00	101.50	10	202	4.93%
2020/01/14	5	100.40	2	98.50	100.00	3	173	1.73%
2020/01/09	5	87.60	0	0.00	87.80	5	135	3.70%
2020/01/07	1	88.00	1	88.00	88.30	0	132	0.00%
2019/12/30	10	93.70	0	0.00	91.80	10	115	8.68%
2019/12/13	7	91.06	1	91.00	90.00	6	95	6.31%