• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)
  • 股價
    72.1
  • 漲跌
    ▼2.4
  • 漲幅
    -3.22%
  • 成交量
    4,183張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣虎航-創 (6757)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.003275.9174.50-323,537-0.90%
2024/11/1900.005477.5476.50-543,615-1.49%
2024/11/158577.3810074.6178.70-153,537-0.42%
2024/11/147570.396968.8772.7063,4150.18%
2024/11/135066.547367.4766.10-233,312-0.69%
2024/11/1200.006265.1564.60-623,221-1.92%
2024/11/1100.001064.9765.00-103,164-0.32%
2024/11/061565.2300.0065.90152,9880.50%
2024/11/0400.005566.2967.50-552,883-1.91%
2024/10/3000.00162.7063.10-12,824-0.04%
2024/10/251059.601060.6061.4002,7630.00%
2024/10/2400.001060.6060.70-102,766-0.36%
2024/10/171058.8000.0058.10102,7870.36%
2024/10/0700.001059.0057.50-102,907-0.34%
2024/10/041355.8800.0055.70132,9730.44%
2024/10/011258.0300.0057.90122,9550.41%
2024/09/3012159.441959.8059.301022,9533.45% 大買/鉅額交易
2024/09/271060.6500.0060.70102,9260.34%
2024/09/26360.6000.0061.3032,9260.10%
2024/09/23261.5000.0061.9022,9200.07%
2024/09/193064.4700.0064.70302,8911.04%
2024/09/1300.00166.7066.90-12,876-0.03%
2024/09/1200.002764.5865.00-272,854-0.95%
2024/09/114462.35162.8062.60432,8241.52%
2024/09/063960.6700.0064.30392,6701.46%
2024/09/05860.3316060.2361.80-1522,514-6.05% 大賣/鉅額交易
2024/09/0427053.5200.0056.402702,36511.42% 大買/鉅額交易
2024/09/0300.001055.0056.40-101,996-0.50%
2024/09/021053.0000.0053.00101,8880.53%
2024/08/3000.00955.4356.30-91,858-0.48%
2024/08/27553.5000.0053.5051,9160.26%
2024/08/2300.005052.8853.40-501,907-2.62%
2024/08/215259.7300.0053.00521,8782.77%
2024/08/2000.003553.7657.70-351,750-2.00%
2024/08/193552.2100.0052.50351,7192.04%
2024/08/162548.6700.0050.30251,6681.50%
2024/08/14251.2000.0050.4021,5350.13%
2024/08/12250.7000.0050.7021,4670.14%
2024/08/05151.6000.0051.6011,4910.07%
2024/07/3100.00559.1260.00-51,548-0.32%
2024/07/17161.8000.0061.5011,5200.07%
2024/07/0800.00373.2071.80-31,320-0.23%
2024/07/0500.00566.4866.60-51,231-0.41%
2024/07/0400.00165.0065.20-11,216-0.08%
2024/07/0300.00263.1063.20-21,211-0.17%
2024/07/02162.9000.0062.2011,2040.08%
2024/07/0100.00861.6561.80-81,194-0.67%
2024/06/2800.00158.6059.00-11,176-0.08%
2024/06/191650.1000.0050.40161,0231.56%
2024/06/173849.1700.0049.30389993.80%
2024/06/1100.001.549.5750.40-1.5968-0.15%
2024/06/0600.00148.7548.75-1959-0.10%
2024/06/0500.00149.1049.05-1955-0.10%
2024/06/0400.00151.1050.80-1956-0.10%
2024/05/2900.00244.8044.80-2914-0.22%
2024/05/20243.55343.8543.35-1898-0.11%
2024/05/1700.00144.9544.50-1880-0.11%
2024/05/1500.00544.1243.80-5877-0.57%
2024/05/0800.00242.0542.60-2783-0.26%
2024/05/0600.00340.9040.95-3730-0.41%
2024/05/0200.00337.0537.05-3620-0.48%
2024/04/2900.00336.1036.30-3601-0.50%
2024/04/16132.7500.0032.6515730.17%
2024/04/0300.00133.0032.90-1559-0.18%
2024/03/25331.7000.0031.8535650.53%
2024/03/1900.00231.8532.00-2583-0.34%
2024/03/18131.7500.0031.7515800.17%
2024/03/15332.6500.0032.4035740.52%
2024/03/11131.2500.0031.2015770.17%
2024/03/08231.20331.2031.05-1578-0.17%
2024/03/07131.5000.0031.2515750.17%
2024/03/041032.5800.0032.30105821.72%
2024/03/01233.9500.0034.2025410.37%
2024/02/29534.3200.0034.6055470.91%
2024/02/27133.6000.0034.1015520.18%
2024/01/2600.00232.3532.30-2854-0.23%
2024/01/17331.6000.0031.3531,1950.25%
2024/01/12231.7500.0031.8521,2000.17%
2023/12/2800.00234.2034.05-21,221-0.16%
2023/12/13133.0000.0032.9511,3310.08%
2023/12/08233.4500.0033.3521,3360.15%
2023/12/05132.2000.0031.9511,3230.08%
虎航明年股利穩了「ROE比台積電高」為何股價反而苦吞半根跌停？可能原因曝光UDN聯合新聞網－13天前
台灣虎航(6757)周二(11/5)舉辦改列上市前業績發表會，虎航董事長陳漢銘允諾，會盡力達到「高獲利、高配息」目標，今年獲利除了公司法規定的法定盈餘公積金外，其餘會盡力分配給股東。...詳全文
台灣虎航7月 EPS 0.86元 第3季出現想像空間UDN聯合新聞網－2024/08/19
台灣虎航-創（6757）因股票波動太大，19日公布7月自結數，單月稅後純益為3.84億元，每股稅後純益為0.86元；法人......詳全文
台灣虎航財報／上半年獲利較去年倍增 EPS 3.42元UDN聯合新聞網－2024/08/02
台灣虎航-創（6757）2日董事會通過113年第2季財務報告，今年上半年營收82.14億元，年增50.1%，稅後淨利15......詳全文
台灣虎航-創 相關文章
台灣虎航-創 相關影音