志強-KY (6768)-第一金-忠孝券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
139.5
漲跌
▲1.0
漲幅
+0.72%
成交量
1,640張
產業
上市運動休閒
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	140.50	0	0.00	138.50	1	1,871	0.05%
2024/11/28	0	0.00	7	137.21	139.50	-7	1,851	-0.38%
2024/11/27	0	0.00	1	144.00	143.50	-1	1,826	-0.05%
2024/11/25	0	0.00	6	150.08	154.00	-6	1,797	-0.33%
2024/11/22	1	147.00	1	152.00	147.50	0	1,773	0.00%
2024/11/20	3	149.67	0	0.00	149.50	3	1,743	0.17%
2024/11/19	6	145.25	2	146.75	148.50	4	1,724	0.23%
2024/11/15	1	143.00	0	0.00	137.00	1	1,619	0.06%
2024/11/14	2	149.25	16	153.34	147.00	-14	1,498	-0.93%
2024/11/13	16	149.66	8	152.19	147.00	8	1,408	0.57%
2024/11/12	2	144.25	2	143.25	142.50	0	1,318	0.00%
2024/11/11	0	0.00	50	144.50	146.50	-50	1,265	-3.95%
2024/11/07	0	0.00	6	147.00	144.50	-6	1,184	-0.51%
2024/11/04	1	131.00	18	134.67	143.50	-17	880	-1.93%
2024/11/01	5	120.50	7	123.71	130.50	-2	760	-0.26%
2024/10/30	5	119.00	5	119.50	119.00	0	697	0.00%
2024/10/28	0	0.00	1	115.50	113.50	-1	700	-0.14%
2024/10/17	0	0.00	2	115.00	112.50	-2	707	-0.28%
2024/10/16	10	108.00	2	108.00	112.00	8	683	1.17%
2024/10/15	3	104.00	0	0.00	105.00	3	653	0.46%
2024/10/09	2	98.60	0	0.00	98.60	2	616	0.32%
2024/10/08	0	0.00	7	98.56	99.50	-7	615	-1.14%
2024/10/04	1	104.50	0	0.00	104.50	1	601	0.17%
2024/09/26	8	105.88	1	105.50	106.50	7	572	1.22%
2024/09/25	2	102.50	0	0.00	102.50	2	548	0.36%
2024/09/23	0	0.00	1	97.00	99.50	-1	487	-0.20%
2024/09/18	1	89.50	0	0.00	89.40	1	486	0.21%
2024/09/12	1	90.10	0	0.00	90.70	1	507	0.20%
2024/09/05	4	86.90	4	86.30	86.60	0	503	0.00%
2024/08/16	0	0.00	1	88.50	87.50	-1	559	-0.18%
2024/08/15	1	86.70	0	0.00	86.70	1	565	0.18%
2024/08/07	0	0.00	1	92.80	93.60	-1	661	-0.15%
2024/08/06	1	88.20	0	0.00	87.50	1	667	0.15%
2024/08/05	1	95.60	0	0.00	94.00	1	673	0.15%
2024/07/29	1	99.90	1	101.50	98.00	0	671	0.00%
2024/07/26	1	93.30	2	95.75	97.50	-1	633	-0.16%
2024/07/22	2	88.30	0	0.00	88.20	2	611	0.33%
2024/05/16	0	0.00	6	95.85	98.60	-6	548	-1.09%
2024/05/15	0	0.00	1	94.70	94.90	-1	518	-0.19%
2024/05/14	0	0.00	5	93.22	93.00	-5	500	-1.00%
2024/05/13	0	0.00	5	92.00	92.30	-5	481	-1.04%
2024/05/09	0	0.00	5	91.04	91.40	-5	463	-1.08%
2024/05/08	2	88.70	12	89.16	89.80	-10	442	-2.26%
2024/05/07	0	0.00	5	88.50	88.40	-5	422	-1.18%
2024/04/24	0	0.00	10	83.35	83.80	-10	315	-3.17%
2024/01/30	0	0.00	0.1	67.90	67.90	-0.1	67	-0.15%
2023/12/07	0	0.00	10	66.20	66.30	-10	78	-12.66%
2023/11/21	0	0.00	10	65.39	65.60	-10	75	-13.26%
2023/06/27	5	71.60	0	0.00	71.90	5	167	2.99%
2023/05/25	0.1	69.90	0	0.00	69.90	0.1	225	0.04%
2023/04/20	3	70.00	0	0.00	70.00	3	286	1.05%
2023/04/10	0	0.00	10	70.20	70.50	-10	307	-3.25%
2023/03/30	6	70.30	0	0.00	70.40	6	362	1.65%
2023/03/27	0	70.70	0	0.00	70.60	0	390	0.00%
2023/03/17	1	69.80	0	0.00	69.80	1	510	0.20%
2023/03/09	0	73.50	0	0.00	72.50	0	595	0.00%
2023/02/02	0	0.00	1	73.60	73.80	-1	928	-0.11%
2023/01/06	1	71.80	0	0.00	73.00	1	984	0.10%
2022/12/26	4	72.33	1	72.90	74.30	3	984	0.30%
2022/12/16	2	74.70	0	0.00	74.60	2	983	0.20%
2022/12/13	0	0.00	2	75.20	75.10	-2	972	-0.21%
2022/12/12	3	78.30	0	0.00	77.20	3	961	0.31%
2022/12/09	1	81.10	1	81.00	81.10	0	950	0.00%
2022/12/07	1	79.90	1	81.10	79.90	0	931	0.00%
2022/12/06	0	0.00	1	82.60	81.70	-1	967	-0.10%
2022/12/05	1	81.90	0	0.00	82.00	1	979	0.10%
2022/12/02	0	0.00	1	81.20	80.90	-1	1,075	-0.09%
2022/12/01	1	80.00	1	79.20	80.00	0	1,088	0.00%
2022/11/29	1	77.40	0	0.00	77.10	1	1,110	0.09%
2022/11/28	0	0.00	1	77.20	77.00	-1	1,115	-0.09%
2022/11/24	1	79.00	0	0.00	79.00	1	1,124	0.09%
2022/11/23	10	82.00	0	0.00	82.00	10	1,120	0.89%
2022/11/22	1	81.70	0	0.00	81.10	1	1,125	0.09%
2022/11/15	0	0.00	1	85.00	84.10	-1	1,066	-0.09%
2022/11/14	0	0.00	1	78.00	83.90	-1	1,016	-0.10%
2022/10/19	0	0.00	5	78.92	78.10	-5	862	-0.58%
2022/10/14	0	0.00	5	72.66	73.90	-5	816	-0.61%
2022/10/13	3	70.77	0	0.00	69.60	3	811	0.37%
2022/10/12	2	71.85	2	72.85	72.50	0	802	0.00%
2022/10/11	2	72.80	0	0.00	72.80	2	797	0.25%
2022/10/07	2	77.05	0	0.00	76.80	2	785	0.25%
2022/10/05	4	79.48	0	0.00	78.50	4	777	0.51%
2022/09/15	1	95.20	0	0.00	92.80	1	695	0.14%
2022/09/08	0	0.00	15	91.95	93.10	-15	625	-2.40%
2022/09/06	0	0.00	5	90.00	83.70	-5	505	-0.99%
2022/09/05	0	0.00	15	86.30	85.90	-15	486	-3.08%
2022/09/02	0	0.00	15	86.53	84.70	-15	507	-2.96%
2022/09/01	0	0.00	10	84.40	85.00	-10	557	-1.79%
2022/08/31	1	85.50	11	85.68	85.50	-10	636	-1.57%
2022/08/30	1	81.60	1	84.60	83.30	0	634	0.00%
2022/08/29	1	79.30	1	81.40	81.50	0	610	0.00%
2022/08/26	0	0.00	2	79.85	81.50	-2	594	-0.34%
2022/08/12	1	75.20	1	74.70	74.50	0	511	0.00%
2022/08/11	1	74.00	1	75.90	75.50	0	507	0.00%
2022/08/10	1	73.30	0	0.00	74.00	1	494	0.20%
2022/06/20	0	0.00	1	78.00	76.20	-1	348	-0.29%
2022/06/17	1	75.80	0	0.00	75.80	1	335	0.30%
2022/06/16	0	0.00	1	76.50	76.00	-1	326	-0.31%
2022/06/09	2	79.90	1	81.90	82.00	1	198	0.50%
2022/06/08	1	75.70	0	0.00	76.40	1	111	0.90%
2021/11/01	0	0.00	1	74.20	73.90	-1	98	-1.01%
2021/07/21	0	0.00	10	75.45	75.50	-10	350	-2.85%
2021/07/15	0	0.00	6	75.17	75.20	-6	533	-1.12%
2021/06/30	0	0.00	10	76.45	76.00	-10	581	-1.72%
2021/06/28	0	0.00	6	74.55	74.90	-6	585	-1.02%
2021/06/25	0	0.00	5	72.30	72.50	-5	584	-0.86%
2021/05/25	0	0.00	1	73.50	73.70	-1	965	-0.10%
2021/05/24	0	0.00	1	65.80	67.00	-1	947	-0.11%
2021/05/17	1	66.00	0	0.00	63.00	1	1,139	0.09%
2021/05/11	0	0.00	0	72.50	69.70	0	1,291	0.00%
2021/05/10	0	0.00	0.4	72.10	73.00	-0.4	1,374	-0.03%
2021/05/07	1	73.50	0	0.00	73.30	1	1,478	0.07%
2021/05/04	0	0.00	1	69.80	70.00	-1	1,883	-0.05%
2021/05/03	0	0.00	1	69.80	70.00	-1	2,059	-0.05%
2021/04/27	1	76.00	0	0.00	75.80	1	3,042	0.03%
2021/04/26	1	76.80	0	0.00	76.90	1	3,859	0.03%
2021/04/22	0	0.00	5	91.70	79.90	-5	8,289	-0.06%