AES-KY (6781)-第一金-忠孝券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
640
漲跌
▲15
漲幅
+2.40%
成交量
181張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	616.00	0	0.00	610.00	1	383	0.26%
2024/04/16	2	623.50	0	0.00	623.00	2	384	0.52%
2024/04/10	0	0.00	1	662.00	660.00	-1	379	-0.26%
2024/03/28	1	700.00	6	699.00	693.00	-5	404	-1.24%
2024/03/25	5	719.80	0	0.00	707.00	5	401	1.24%
2024/03/18	1	720.00	0	0.00	718.00	1	400	0.25%
2024/03/01	0	0.00	1	708.00	706.00	-1	372	-0.27%
2024/02/29	0	0.00	0	703.00	713.00	0	372	0.00%
2024/02/22	0	0.00	1	686.00	682.00	-1	387	-0.26%
2024/02/20	0	0.00	1	683.01	688.00	-1	406	-0.25%
2024/02/19	0	0.00	0	674.00	689.00	0	425	0.00%
2024/02/16	0	0.00	0.6	657.00	678.00	-0.6	426	-0.14%
2024/02/15	0	636.00	0	0.00	650.00	0	422	0.00%
2024/02/02	1	641.00	0	0.00	650.00	1	435	0.23%
2024/01/29	0	0.00	0.1	661.00	667.00	-0.1	426	-0.02%
2024/01/26	0	0.00	0	661.00	660.00	0	426	0.00%
2024/01/25	0	659.00	1.3	654.55	655.00	-1.3	425	-0.31%
2024/01/24	0	662.00	0	662.00	647.00	0	422	0.00%
2024/01/23	0.1	648.00	0	0.00	657.00	0.1	419	0.02%
2024/01/22	0.1	645.00	0	0.00	654.00	0.1	413	0.02%
2024/01/18	1.2	636.00	0	0.00	634.00	1.2	410	0.29%
2024/01/17	2	642.00	0	645.00	641.00	2	405	0.49%
2024/01/15	0.2	627.94	0	0.00	624.00	0.2	385	0.05%
2024/01/12	0.2	654.89	0	0.00	641.00	0.2	376	0.06%
2024/01/11	0.1	660.02	0	0.00	661.00	0.1	372	0.02%
2024/01/08	0	0.00	0	687.00	689.00	0	369	0.00%
2024/01/04	0.1	684.25	0	0.00	680.00	0.1	373	0.02%
2024/01/03	0	696.33	0	0.00	688.00	0	372	0.00%
2024/01/02	0.1	727.65	0	0.00	713.00	0.1	370	0.03%
2023/12/29	0	0.00	0	750.00	753.00	0	360	0.00%
2023/12/19	0	719.00	0	0.00	717.00	0	356	0.00%
2023/12/18	0	0.00	0	738.00	735.00	0	355	0.00%
2023/12/15	0	0.00	0	729.00	729.00	0	356	0.00%
2023/12/11	1	738.00	1	742.00	740.00	0	368	0.00%
2023/12/07	0	0.00	0	737.00	735.00	0	381	0.00%
2023/12/05	0	0.00	2	729.50	742.00	-2	386	-0.52%
2023/12/04	0	742.00	0	0.00	739.00	0	394	0.00%
2023/11/29	0	0.00	0	743.36	748.00	0	404	-0.01%
2023/11/28	0	0.00	1	735.87	737.00	-1	394	-0.26%
2023/11/27	0	707.63	0	0.00	696.00	0	385	0.01%
2023/11/24	0	0.00	0	726.00	720.00	0	383	0.00%
2023/11/22	1	714.00	2	725.51	712.00	-1	373	-0.27%
2023/11/20	0	0.00	2	718.50	718.00	-2	365	-0.55%
2023/11/17	3	728.33	0	0.00	717.00	3	359	0.84%
2023/11/16	0	731.00	2	739.92	734.00	-2	341	-0.59%
2023/11/15	0	0.00	0	688.00	698.00	0	318	0.00%
2023/11/14	2	679.00	0	679.00	681.00	2	313	0.64%
2023/11/10	0	0.00	0.1	686.00	671.00	-0.1	311	-0.02%
2023/11/09	0.1	654.00	0	650.00	658.00	0	296	0.02%
2023/11/01	0	617.00	0	0.00	606.00	0	296	0.00%
2023/10/31	0	617.00	0	0.00	613.00	0	296	0.00%
2023/10/27	0	621.00	0	0.00	615.00	0	308	0.00%
2023/10/26	0	625.00	0	0.00	621.00	0	314	0.00%
2023/10/25	0	644.00	0	0.00	642.00	0	315	0.01%
2023/10/24	0	637.00	0	0.00	633.00	0	318	0.00%
2023/10/18	0	650.00	0	0.00	657.00	0	333	0.00%
2023/10/17	0	659.00	0	0.00	657.00	0	337	0.00%
2023/10/16	0	658.00	0	0.00	657.00	0	353	0.00%
2023/10/13	0	656.00	0	0.00	654.00	0	362	0.00%
2023/09/11	0	0.00	2	613.00	608.00	-2	490	-0.41%
2023/09/07	1	656.99	1	640.00	640.00	0	501	0.00%
2023/09/06	1	658.00	0	0.00	657.00	1	504	0.20%
2023/09/05	1	646.00	0	0.00	649.00	1	499	0.20%
2023/09/01	1	627.00	0	0.00	630.00	1	505	0.20%
2023/08/01	0	0.00	0	694.00	694.00	0	638	0.00%
2023/07/26	1	718.00	0	0.00	692.00	1	646	0.15%
2023/07/25	1	733.00	1	738.00	718.00	0	650	0.00%
2023/07/19	0	721.00	0	0.00	716.00	0	662	0.00%
2023/07/18	0	671.00	0	0.00	680.00	0	648	0.00%
2023/07/13	0	0.00	1	734.00	719.00	-1	654	-0.15%
2023/07/03	0	0.00	30	798.13	826.00	-30	663	-4.52%
2023/06/30	30	828.23	0	0.00	813.00	30	652	4.60%
2023/06/29	0	0.00	0	810.00	812.00	0	650	0.00%
2023/06/20	0	0.00	2	740.50	739.00	-2	637	-0.31%
2023/06/19	0	0.00	4	755.75	752.00	-4	639	-0.63%
2023/06/16	0	0.00	2	764.50	754.00	-2	638	-0.31%
2023/06/14	10	748.50	2	740.00	754.00	8	623	1.28%
2023/06/13	2	743.00	3.2	745.77	738.00	-1.2	627	-0.19%
2023/06/12	2	742.00	3	742.33	741.00	-1	644	-0.16%
2023/06/07	1	724.00	0	0.00	726.00	1	642	0.16%
2023/05/29	0	0.00	1	715.00	690.00	-1	643	-0.16%
2023/05/24	0	698.00	0	0.00	688.00	0	650	0.00%
2023/05/18	0	0.00	1	648.00	649.00	-1	658	-0.15%
2023/05/15	1	618.00	0	0.00	624.00	1	671	0.15%
2023/05/08	0	0.00	0.3	651.69	644.00	-0.3	764	-0.04%
2023/04/28	1	679.00	0	0.00	685.00	1	819	0.12%
2023/04/20	0	738.00	0	0.00	734.00	0	830	0.00%
2023/04/17	0	0.00	2.1	726.98	723.00	-2.1	863	-0.24%
2023/04/14	0	0.00	1	728.00	727.00	-1	867	-0.12%
2023/04/12	0	730.00	0	0.00	733.00	0	873	0.00%
2023/04/11	0	0.00	1	725.00	728.00	-1	872	-0.11%
2023/04/10	2	705.00	0	0.00	709.00	2	868	0.23%
2023/04/07	2.1	706.05	0	0.00	702.00	2.1	855	0.24%
2023/03/27	0	788.00	0	0.00	777.00	0	906	0.00%
2023/03/09	0	822.00	0	0.00	819.00	0	1,086	0.00%
2023/03/02	1	863.00	0	0.00	845.00	1	1,313	0.08%
2023/02/20	2	829.50	2	816.00	816.00	0	1,309	0.00%
2023/02/16	0	0.00	1	834.00	816.00	-1	1,329	-0.08%
2023/02/13	1	829.00	0	0.00	811.00	1	1,368	0.07%
2023/02/10	0	0.00	3	839.00	848.00	-3	1,380	-0.22%
2023/02/09	3	866.67	0	0.00	862.00	3	1,391	0.22%
2023/02/08	16	811.94	16	848.25	854.00	0	1,386	0.00%
2023/02/07	0	782.00	0	0.00	777.00	0	1,381	0.00%
2023/02/06	0	0.00	0	777.00	784.00	0	1,398	0.00%
2023/02/02	0	0.00	0	800.00	800.00	0	1,398	0.00%
2023/02/01	0	0.00	0	787.00	785.00	0	1,400	0.00%
2023/01/30	0	0.00	1	747.00	760.00	-1	1,394	-0.07%
2023/01/17	0	721.00	0	722.00	717.00	0	1,393	0.00%
2023/01/16	0	735.00	0	0.00	729.00	0	1,400	0.00%
2023/01/13	0	729.00	0	0.00	726.00	0	1,413	0.00%
2023/01/11	0	738.00	0	0.00	736.00	0	1,448	0.00%
2023/01/10	1	737.02	0	0.00	741.00	1	1,457	0.07%
2022/12/16	1	711.00	1	731.00	740.00	0	1,661	0.00%
2022/12/12	0	0.00	1	732.00	732.00	-1	1,629	-0.06%
2022/12/09	1	767.00	0	0.00	750.00	1	1,620	0.06%
2022/12/02	1	844.00	1	850.00	842.00	0	1,586	0.00%
2022/12/01	3	847.00	4	842.25	855.00	-1	1,580	-0.06%
2022/11/30	5	783.40	5	790.04	808.00	0	1,555	0.00%
2022/11/29	0	0.00	0	769.00	766.00	0	1,531	0.00%
2022/11/28	3	788.00	3	793.00	743.00	0	1,478	0.00%
2022/11/22	0	646.00	0	0.00	643.00	0	1,377	0.00%
2022/11/15	2	676.00	2	686.00	684.00	0	1,386	0.00%
2022/11/11	2	672.50	2	686.00	674.00	0	1,383	0.00%
2022/11/09	0	0.00	1	650.00	660.00	-1	1,339	-0.07%
2022/11/08	1	659.00	0	0.00	636.00	1	1,330	0.08%
2022/11/03	1	587.00	1	593.00	624.00	0	1,268	0.00%
2022/11/01	0	572.00	0	0.00	571.00	0	1,228	0.00%
2022/10/28	0	0.00	1	573.00	559.00	-1	1,224	-0.08%
2022/10/27	1	561.00	0	0.00	571.00	1	1,218	0.08%
2022/10/20	1	595.00	1	583.00	587.00	0	1,180	0.00%
2022/09/30	0	0.00	1	622.00	638.00	-1	1,000	-0.10%
2022/09/28	0.1	655.00	0	0.00	636.00	0.1	984	0.01%
2022/09/27	0.1	666.00	0	0.00	669.00	0.1	984	0.01%
2022/09/26	0	682.00	0	0.00	679.00	0	966	0.00%
2022/09/23	0	0.00	1	710.00	708.00	-1	959	-0.10%
2022/09/22	1	733.01	0	0.00	724.00	1	948	0.11%
2022/09/21	1	744.02	1	751.00	752.00	0	945	0.00%
2022/09/19	1	789.99	1	773.00	767.00	0	939	0.00%
2022/09/16	0	806.00	0	0.00	797.00	0	937	0.00%
2022/09/15	1	805.03	1	832.00	808.00	0	935	0.00%
2022/09/14	1	783.12	1	809.00	800.00	0	923	0.00%
2022/09/13	1	808.04	1	818.00	817.00	0	917	0.00%
2022/09/12	0	826.00	0	0.00	821.00	0	913	0.00%
2022/09/07	1	831.00	1	828.00	823.00	0	922	0.00%
2022/09/06	0.2	850.00	1	867.00	841.00	-0.8	920	-0.09%
2022/09/05	0	0.00	1	884.00	850.00	-1	934	-0.11%
2022/09/02	1	907.00	0	0.00	905.00	1	923	0.11%
2022/09/01	1.1	952.45	1	923.00	925.00	0.1	926	0.01%
2022/08/31	0.1	961.00	0	961.00	980.00	0.1	918	0.01%
2022/08/29	0.1	912.13	0	0.00	920.00	0.1	932	0.01%
2022/08/26	1	993.99	1	1015.00	974.00	0	918	0.00%
2022/08/25	0	0.00	12	993.92	986.00	-12	920	-1.30%
2022/08/24	12	992.97	0	0.00	965.00	12	930	1.29%
2022/08/23	1	965.00	0	0.00	952.00	1	934	0.11%
2022/08/22	2	1045.00	1	991.00	985.00	1	935	0.11%
2022/08/19	1	1080.00	2	1032.50	1085.00	-1	924	-0.11%
2022/08/17	1	991.00	0	0.00	991.00	1	918	0.11%
2022/08/12	1	951.00	1	971.00	990.00	0	956	0.00%
2022/08/01	1	994.00	0	0.00	996.00	1	1,013	0.10%
2022/07/22	1	1105.00	1	1100.00	1105.00	0	1,031	0.00%
2022/07/18	0	0.00	1	1135.00	1110.00	-1	1,019	-0.10%
2022/07/15	1	1115.00	0	0.00	1075.00	1	1,021	0.10%
2022/07/13	1	1065.00	1	1075.00	1060.00	0	1,012	0.00%
2022/07/04	0	0.00	1	948.00	978.00	-1	965	-0.10%
2022/07/01	1	921.00	1	985.00	915.00	0	961	0.00%
2022/06/30	1	973.00	0	0.00	969.00	1	954	0.10%
2022/06/29	1	1070.00	1	1060.00	1060.00	0	946	0.00%
2022/06/27	0	0.00	1	1070.00	1050.00	-1	942	-0.11%
2022/06/17	0	0.00	1	955.00	957.00	-1	945	-0.11%
2022/06/16	2	1027.50	0	0.00	966.00	2	940	0.21%
2022/06/14	1	1090.00	1	1105.00	1055.00	0	940	0.00%
2022/06/10	0	0.00	1	1185.00	1190.00	-1	936	-0.11%
2022/06/09	0	0.00	1	1160.00	1160.00	-1	935	-0.11%
2022/06/07	1	1140.00	0	0.00	1140.00	1	945	0.11%
2022/06/01	2	1165.00	1	1190.00	1145.00	1	952	0.11%
2022/05/31	1	1100.00	1	1130.00	1140.00	0	948	0.00%
2022/05/30	2	1150.00	2	1150.00	1115.00	0	933	0.00%
2022/05/27	0	0.00	1	1100.00	1095.00	-1	925	-0.11%
2022/05/25	1	1060.00	0	0.00	1055.00	1	918	0.11%
2022/05/24	1	1110.00	0	0.00	1090.00	1	908	0.11%
2022/05/23	1	1175.00	1	1185.00	1135.00	0	902	0.00%
2022/05/20	4	1176.25	5	1189.00	1170.00	-1	906	-0.11%
2022/05/19	0	0.00	1	1090.00	1125.00	-1	870	-0.11%
2022/05/17	1	1095.00	0	0.00	1080.00	1	850	0.12%
2022/05/16	2	1110.00	1	1130.00	1080.00	1	844	0.12%
2022/05/13	0	0.00	2	1095.00	1095.00	-2	830	-0.24%
2022/05/12	1	989.00	1	1030.00	996.00	0	821	0.00%
2022/05/05	1	1015.00	1	1025.00	967.00	0	772	0.00%
2022/04/29	0	0.00	0	947.00	920.00	0	771	0.00%
2022/04/27	0.2	903.00	0	0.00	915.00	0.2	760	0.03%
2022/04/22	2	973.00	0	0.00	955.00	2	746	0.27%
2022/04/19	0.2	1070.00	0	0.00	1055.00	0.2	741	0.03%
2022/04/12	0	1110.00	0	0.00	1090.00	0	745	0.00%
2022/03/28	1	1180.00	1	1210.00	1255.00	0	728	0.00%
2022/03/23	0	0.00	2	1325.00	1335.00	-2	698	-0.29%
2022/03/22	0.2	1230.00	0	0.00	1260.00	0.2	684	0.03%
2022/03/18	1	1265.00	1	1230.00	1265.00	0	679	0.00%
2022/03/16	0.1	1170.00	0	0.00	1190.00	0.1	668	0.01%
2022/03/14	0	0.00	0	1290.00	1270.00	0	639	0.00%
2022/03/11	2	1250.05	0	0.00	1250.00	2	630	0.32%
2022/03/10	1.2	1399.35	2	1350.00	1385.00	-0.9	615	-0.14%
2022/03/08	1	1270.00	1	1265.00	1270.00	0	593	0.00%
2022/03/07	0	1280.00	0	0.00	1250.00	0	586	0.00%
2022/03/04	1	1335.00	1	1395.00	1335.00	0	590	0.00%
2022/03/03	1	1310.00	1	1325.00	1310.00	0	579	0.00%
2022/03/02	1	1290.00	0	0.00	1320.00	1	582	0.17%
2022/03/01	0	0.00	1	1350.00	1355.00	-1	594	-0.17%
2022/02/25	2	1297.50	1	1320.00	1305.00	1	592	0.17%
2022/02/23	1	1335.00	1	1345.00	1335.00	0	590	0.00%
2022/02/22	1	1300.00	1	1345.00	1335.00	0	588	0.00%
2022/02/21	1	1430.00	1	1475.00	1410.00	0	576	0.00%
2022/02/16	1	1455.00	2	1452.50	1455.00	-1	603	-0.17%
2022/02/15	1	1385.00	1	1405.00	1375.00	0	611	0.00%
2022/02/14	2	1422.50	0	0.00	1395.00	2	617	0.32%
2022/02/09	1	1590.00	1	1615.00	1620.00	0	622	0.00%
2022/02/08	1	1535.00	1	1555.00	1535.00	0	624	0.00%
2022/02/07	1	1545.00	1	1510.00	1545.00	0	626	0.00%
2022/01/21	2	1635.00	1	1665.00	1585.00	1	629	0.16%
2022/01/20	1	1690.00	2	1652.50	1690.00	-1	628	-0.16%
2022/01/19	1	1600.00	0	0.00	1615.00	1	628	0.16%
2022/01/17	1	1575.00	1	1600.00	1600.00	0	630	0.00%
2022/01/12	1	1645.00	1	1685.00	1675.00	0	637	0.00%
2022/01/10	1	1730.00	1	1765.00	1720.00	0	646	0.00%
2022/01/05	1	1965.00	1	1990.00	1910.00	0	660	0.00%
2022/01/03	1	1940.00	1	1946.21	1940.00	0	641	0.00%
2021/12/24	1	1770.00	1	1800.00	1765.00	0	643	0.00%
2021/12/21	1	1565.00	1	1555.00	1565.00	0	627	0.00%
2021/12/08	1	1485.00	1	1515.00	1475.00	0	594	0.00%
2021/12/07	1	1495.00	1	1470.00	1495.00	0	590	0.00%
2021/11/30	1	1610.00	1	1530.00	1610.00	0	568	0.00%
2021/11/29	1	1500.00	1	1440.00	1500.00	0	553	0.00%
2021/11/17	1	1495.00	1	1525.00	1500.00	0	500	0.00%
2021/11/15	0	1456.67	0	0.00	1500.00	0	494	0.01%
2021/11/10	1	1125.00	1	1150.00	1140.00	0	449	0.00%
2021/11/05	1	1300.00	1	1280.00	1300.00	0	432	0.00%
2021/11/02	1	1270.00	2	1302.50	1230.00	-1	412	-0.24%
2021/10/22	1	1240.00	1	1250.00	1165.00	0	364	0.00%
2021/10/18	2	1025.00	2	1052.50	1035.00	0	332	0.00%
2021/10/15	1	1015.00	1	988.00	1015.00	0	321	0.00%
2021/10/14	1	933.00	1	942.00	945.00	0	303	0.00%
2021/10/13	1	900.00	1	889.00	900.00	0	286	0.00%
2021/10/06	1	869.00	1	879.00	881.00	0	304	0.00%
2021/10/05	0	0.00	1	828.00	828.00	-1	297	-0.34%
2021/10/01	1	807.00	1	818.00	798.00	0	305	0.00%
2021/09/24	2	819.00	0	0.00	815.00	2	317	0.63%
2021/09/23	1	821.00	1	813.00	821.00	0	322	0.00%
2021/09/17	2	822.00	2	800.50	822.00	0	335	0.00%
2021/07/06	0	0.00	3	855.00	824.00	-3	639	-0.47%
2021/06/17	0	0.00	1	836.00	833.00	-1	862	-0.12%
2021/05/25	0	0.00	1	722.00	756.00	-1	1,040	-0.10%
2021/05/18	3	708.00	0	0.00	706.00	3	1,111	0.27%
2021/05/14	0	0.00	1	672.00	672.00	-1	1,118	-0.09%
2021/05/11	1	547.00	1	569.00	545.00	0	1,098	0.00%
2021/05/04	1	540.00	0	0.00	539.00	1	1,213	0.08%
2021/04/22	0	0.00	3	615.00	599.00	-3	1,468	-0.20%
2021/04/21	0	0.00	0	595.00	590.00	0	1,507	0.00%
2021/04/20	3	617.00	0	0.00	618.00	3	1,545	0.19%
2021/04/19	1	636.00	0	0.00	633.00	1	1,607	0.06%
2021/04/15	0	0.00	1	678.00	660.00	-1	1,716	-0.06%
2021/04/14	2	620.00	3	604.33	685.00	-1	1,771	-0.06%
2021/04/13	2	678.00	0	0.00	671.00	2	1,709	0.12%
2021/04/12	0	0.00	1	731.00	745.00	-1	1,722	-0.06%
2021/04/09	0	0.00	1	665.00	698.00	-1	1,675	-0.06%
2021/04/08	1	607.00	0	0.00	635.00	1	1,654	0.06%
2021/04/07	0	632.00	3	616.00	619.00	-3	1,710	-0.18%
2021/04/06	3	605.67	0	0.00	603.00	3	1,770	0.17%
2021/03/31	0	0.00	2	600.00	630.00	-2	1,811	-0.11%
2021/03/29	1	480.00	0	0.00	521.00	1	1,765	0.06%
2021/03/26	0	0.00	2	471.50	474.50	-2	1,627	-0.12%
2021/03/25	1	432.00	1	461.00	467.00	0	1,692	0.00%
2021/03/24	1	450.00	0	0.00	447.00	1	1,699	0.06%