森崴能源 (6806)-第一金-忠孝券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
126.5
漲跌
▼4.0
漲幅
-3.07%
成交量
2,111張
產業
上市綠能環保
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	128.50	126.50	-1	8,981	-0.01%
2024/05/08	0.6	131.83	0	0.00	130.50	0.6	8,971	0.01%
2024/05/06	0	0.00	11	131.95	131.00	-11	8,936	-0.12%
2024/05/03	3	133.17	0	0.00	131.50	3	8,934	0.03%
2024/04/30	12.1	133.92	1	134.00	134.50	11.1	8,979	0.12%
2024/04/29	6.2	133.42	1.1	133.19	133.00	5.1	9,082	0.06%
2024/04/26	11	138.50	0.1	141.00	138.00	10.9	9,033	0.12%
2024/04/25	0	137.50	0	0.00	138.00	0	9,010	0.00%
2024/04/24	4	139.63	1	139.00	139.00	3	9,015	0.03%
2024/04/23	0.2	137.00	1.1	138.36	138.00	-0.9	9,025	-0.01%
2024/04/22	0.1	143.31	3	144.00	141.00	-2.9	9,027	-0.03%
2024/04/19	11.2	145.98	4	145.13	146.50	7.2	9,071	0.08%
2024/04/18	0	154.00	2.3	154.03	155.00	-2.3	8,940	-0.03%
2024/04/17	1	149.57	6	153.00	150.00	-5	8,826	-0.06%
2024/04/16	4.1	146.25	1	148.00	145.00	3.1	8,690	0.04%
2024/04/15	3	148.67	1	149.00	148.00	2	8,558	0.02%
2024/04/12	1.2	146.92	2.2	148.05	150.00	-1	8,486	-0.01%
2024/04/11	22.5	156.09	15.6	152.38	149.00	6.9	8,392	0.08%
2024/04/10	7.1	153.87	7	155.21	157.00	0.1	8,068	0.00%
2024/04/09	2	152.50	5	151.90	151.50	-3	7,908	-0.04%
2024/04/08	0.1	151.04	1	151.00	151.00	-0.9	7,829	-0.01%
2024/04/03	1.1	150.45	2	149.75	151.00	-0.9	7,773	-0.01%
2024/04/02	1.2	145.58	2	148.00	148.00	-0.8	7,716	-0.01%
2024/04/01	1.7	148.33	3	149.83	147.50	-1.4	7,683	-0.02%
2024/03/28	1.2	145.43	1	144.00	144.00	0.2	7,547	0.00%
2024/03/27	10.1	145.65	4.4	144.75	144.50	5.7	7,500	0.08%
2024/03/26	4.1	147.90	5	150.40	149.50	-0.9	7,402	-0.01%
2024/03/25	7.5	152.37	8	153.00	151.00	-0.6	7,180	-0.01%
2024/03/22	2.1	144.52	6	145.92	147.00	-3.9	6,905	-0.06%
2024/03/21	2.3	141.87	2.2	140.09	139.50	0.1	6,732	0.00%
2024/03/20	1.7	139.14	2	138.00	137.50	-0.3	6,634	0.00%
2024/03/19	2.3	141.28	1	141.00	140.50	1.3	6,616	0.02%
2024/03/18	1.1	141.09	24	140.56	141.00	-22.9	6,604	-0.35%
2024/03/15	28	137.89	4	140.00	138.00	24	6,607	0.36%
2024/03/14	1	139.00	12.3	137.86	140.50	-11.3	6,607	-0.17%
2024/03/13	2	142.00	21	142.36	140.00	-19	6,533	-0.29%
2024/03/12	24	140.75	4	136.00	141.00	20	6,441	0.31%
2024/03/11	11	140.50	9.1	140.56	138.50	2	6,324	0.03%
2024/03/08	20	151.38	7	150.86	146.50	13	6,312	0.21%
2024/03/07	12	156.17	10	154.15	158.00	2	6,070	0.03%
2024/03/06	2.2	159.83	2	158.50	156.50	0.2	5,886	0.00%
2024/03/05	9.2	158.27	6.2	158.78	158.50	3	5,803	0.05%
2024/03/04	10.1	152.65	25.4	152.92	156.00	-15.3	5,500	-0.28%
2024/03/01	12.5	151.68	14.1	151.16	151.00	-1.6	5,234	-0.03%
2024/02/29	15	148.07	51.3	147.15	152.50	-36.3	4,839	-0.75%
2024/02/27	19	139.08	74.1	139.26	139.00	-55.2	4,511	-1.22%
2024/02/26	20.4	128.60	77.2	133.84	133.50	-56.9	4,068	-1.40%
2024/02/23	13	124.96	10	126.50	124.00	3	3,535	0.08%
2024/02/22	19.1	124.43	0	0.00	123.50	19.1	3,447	0.55%
2024/02/21	16	123.97	18.5	126.22	126.00	-2.5	3,412	-0.07%
2024/02/20	8.5	123.57	3.6	123.17	124.00	4.9	3,230	0.15%
2024/02/19	8.2	123.67	16.4	121.54	123.50	-8.2	3,143	-0.26%
2024/02/16	48.3	116.38	6.3	114.92	116.50	42	2,869	1.46%
2024/02/15	2.3	108.78	6	108.00	108.00	-3.7	2,705	-0.14%
2024/02/02	5	112.60	3	110.83	110.50	2	2,809	0.07%
2024/02/01	1	112.00	0	0.00	111.50	1	2,806	0.04%
2024/01/31	1	111.00	0.6	111.50	110.00	0.5	2,886	0.02%
2024/01/29	2	111.00	3	110.84	111.00	-1	3,007	-0.03%
2024/01/26	3	111.50	0	0.00	110.00	3	3,073	0.10%
2024/01/25	10	111.95	5	111.00	111.50	5	3,121	0.16%
2024/01/24	5	114.00	7	111.86	111.50	-2	3,127	-0.06%
2024/01/23	21.2	112.94	11	112.73	114.00	10.2	3,132	0.33%
2024/01/22	9	107.83	4	109.25	108.50	5	3,011	0.17%
2024/01/18	3	105.33	0	0.00	105.00	3	2,973	0.10%
2024/01/17	0	0.00	0.1	108.50	107.00	-0.1	2,957	0.00%
2024/01/16	3	111.50	5	110.90	110.50	-2	2,917	-0.07%
2024/01/15	6.1	109.37	2	109.00	109.50	4.1	2,855	0.14%
2024/01/12	0.1	104.50	0	0.00	103.50	0.1	2,760	0.00%
2024/01/11	1.1	106.73	0	0.00	103.50	1.1	2,768	0.04%
2024/01/09	0.5	103.00	5	102.00	102.00	-4.5	2,767	-0.16%
2024/01/08	0.5	105.00	0	0.00	104.00	0.5	2,772	0.02%
2024/01/05	0	0.00	4	103.50	103.50	-4	2,785	-0.14%
2024/01/04	1	104.00	1	104.00	103.00	0	2,789	0.00%
2023/12/28	2	108.75	0	0.00	108.00	2	2,825	0.07%
2023/12/27	1	107.50	0	0.00	107.00	1	2,868	0.03%
2023/12/22	1	107.50	1	109.00	109.00	0	3,287	0.00%
2023/12/19	1	107.50	0	0.00	107.00	1	3,478	0.03%
2023/12/18	4	112.00	5	111.70	109.50	-1	3,460	-0.03%
2023/12/15	0	0.00	2	109.50	109.00	-2	3,407	-0.06%
2023/12/14	3	109.17	2	109.00	109.00	1	3,411	0.03%
2023/12/12	3	112.50	2	113.25	112.50	1	3,422	0.03%
2023/12/11	0.3	111.50	0	0.00	111.50	0.3	3,355	0.01%
2023/12/08	5	112.00	0	0.00	111.50	5	3,283	0.15%
2023/12/07	11	113.86	12	113.42	112.00	-1	3,275	-0.03%
2023/12/06	8	113.00	8	112.69	112.00	0	3,155	0.00%
2023/12/05	22	112.95	4	114.25	113.00	18	3,085	0.58%
2023/11/30	2	107.50	2	107.00	109.00	0	2,950	0.00%
2023/11/28	3	106.67	0	0.00	106.50	3	2,918	0.10%
2023/11/27	0	0.00	0	106.50	106.50	0	2,943	0.00%
2023/11/24	1	112.50	2	112.50	111.00	-1	2,952	-0.03%
2023/11/23	0	0.00	6	110.00	108.50	-6	2,849	-0.21%
2023/11/22	6	111.25	1	111.00	110.50	5	2,828	0.18%
2023/11/21	4	112.25	0	0.00	111.50	4	2,802	0.14%
2023/11/20	0	111.50	0	0.00	113.50	0	2,754	0.00%
2023/11/17	3	111.50	2	111.50	111.50	1	2,700	0.04%
2023/11/16	0	0.00	3	109.50	112.00	-3	2,674	-0.11%
2023/11/15	0	111.50	0	0.00	111.00	0	2,630	0.00%
2023/11/13	8	110.81	0	0.00	110.50	8	2,566	0.31%
2023/11/09	0	107.75	0	0.00	108.50	0	2,421	0.00%
2023/11/08	1	113.00	1	111.51	110.50	0	2,407	0.00%
2023/11/07	0	110.50	2	110.50	111.50	-2	2,359	-0.08%
2023/11/06	1	109.00	1	109.00	109.00	0	2,298	0.00%
2023/11/03	1	107.50	1	109.00	108.00	0	2,251	0.00%
2023/11/02	0	105.00	8	105.19	107.00	-8	2,249	-0.36%
2023/11/01	0	103.50	1	103.00	104.00	-1	2,180	-0.05%
2023/10/31	3	103.00	3	99.93	99.10	0	2,149	0.00%
2023/10/26	0	99.30	0	0.00	99.40	0	2,152	0.00%
2023/10/25	1	99.80	0	0.00	100.00	1	2,161	0.05%
2023/10/20	0	0.00	4	95.10	95.10	-4	2,207	-0.18%
2023/10/19	0	0.00	5	97.00	96.20	-5	2,237	-0.22%
2023/10/18	0	0.00	2	98.00	98.20	-2	2,303	-0.09%
2023/10/17	2	101.00	2	100.50	98.20	0	2,314	0.00%
2023/10/13	3	102.17	0	0.00	103.00	3	2,405	0.12%
2023/10/12	2	104.00	0	0.00	104.00	2	2,469	0.08%
2023/10/11	1	108.00	7	104.50	103.00	-6	2,552	-0.24%
2023/10/06	1	107.00	0	0.00	107.00	1	2,572	0.04%
2023/10/04	5	104.40	1	105.00	105.00	4	2,620	0.15%
2023/10/03	0	0.00	4	108.63	106.00	-4	2,645	-0.15%
2023/10/02	6	108.33	1	109.50	108.00	5	2,644	0.19%
2023/09/28	0	0.00	4	109.13	110.50	-4	2,629	-0.15%
2023/09/27	5	107.30	1	106.50	105.50	4	2,588	0.15%
2023/09/26	0	0.00	6	104.50	106.00	-6	2,837	-0.21%
2023/09/25	7	98.90	0	0.00	99.50	7	2,743	0.26%
2023/09/18	2	101.75	3	102.50	100.00	-1	2,949	-0.03%
2023/09/12	1	94.80	4	94.10	94.00	-3	3,103	-0.10%
2023/09/11	5	99.80	5	97.18	97.40	0	3,112	0.00%
2023/09/08	10	97.94	0	0.00	98.30	10	3,132	0.32%
2023/09/05	0	0.00	1	101.00	100.50	-1	3,224	-0.03%
2023/08/31	3	102.50	2	102.00	102.00	1	3,403	0.03%
2023/08/29	3	95.00	0	0.00	95.20	3	3,669	0.08%
2023/08/28	1	92.80	0	0.00	92.20	1	3,705	0.03%
2023/08/24	1	94.90	0	0.00	93.00	1	3,780	0.03%
2023/08/23	1	93.40	0	93.30	92.90	1	3,801	0.03%
2023/08/22	1	93.90	0	0.00	93.40	1	3,841	0.03%
2023/08/11	0	0.00	27	99.43	95.70	-27	4,232	-0.64%
2023/08/09	1	106.00	0	0.00	103.00	1	4,375	0.02%
2023/08/08	1	108.50	0	0.00	105.50	1	4,444	0.02%
2023/08/07	1	102.50	0	0.00	104.00	1	4,557	0.02%
2023/08/04	0.1	101.50	0	0.00	103.00	0.1	4,842	0.00%
2023/08/02	1	102.00	0	0.00	100.50	1	4,968	0.02%
2023/08/01	1	101.50	0	0.00	102.50	1	5,144	0.02%
2023/07/31	4	104.13	0	0.00	104.50	4	5,217	0.08%
2023/07/27	0.5	103.00	0	0.00	102.50	0.5	5,576	0.01%
2023/07/26	0.8	102.75	0	0.00	101.00	0.8	5,829	0.01%
2023/07/25	11	105.55	0	0.00	105.50	11	6,000	0.18%
2023/07/24	2	102.00	0	0.00	103.00	2	6,090	0.03%
2023/07/21	0.2	105.00	0	0.00	103.50	0.2	6,216	0.00%
2023/07/20	0	0.00	1	109.00	109.00	-1	6,434	-0.02%
2023/07/19	1.5	107.17	0	0.00	107.00	1.5	6,610	0.02%
2023/07/18	1	112.00	0	0.00	110.00	1	6,777	0.01%
2023/07/17	1	111.00	0	0.00	115.00	1	6,991	0.01%
2023/07/14	0.5	112.40	7	111.43	110.50	-6.5	7,564	-0.09%
2023/07/13	3.3	113.50	0	0.00	111.50	3.3	7,951	0.04%
2023/07/12	0	0.00	3	116.00	115.50	-3	8,180	-0.04%
2023/07/11	8	118.63	10	118.75	116.00	-2	8,400	-0.02%
2023/07/07	0	0.00	15	117.00	116.50	-15	9,016	-0.17%
2023/07/06	3	123.00	6	119.92	119.50	-3	9,275	-0.03%
2023/07/05	8	124.19	4.5	126.67	122.00	3.5	9,261	0.04%
2023/07/04	36	125.90	24	127.19	127.50	12	9,148	0.13%
2023/07/03	2	116.50	2	120.00	120.00	0	8,746	0.00%
2023/06/30	14	118.18	4	118.13	117.50	10	8,684	0.12%
2023/06/29	0	0.00	1	114.00	115.50	-1	8,605	-0.01%
2023/06/27	0.3	109.50	0	0.00	109.00	0.3	8,591	0.00%
2023/06/26	1	112.00	0	0.00	111.00	1	8,728	0.01%
2023/06/21	9	116.56	0	0.00	114.00	9	8,775	0.10%
2023/06/20	9	114.67	0	0.00	115.00	9	8,777	0.10%
2023/06/16	1	113.50	1	116.00	112.50	0	8,772	0.00%
2023/06/15	1	111.00	0	0.00	111.00	1	8,673	0.01%
2023/06/14	1	110.50	0	0.00	109.50	1	8,652	0.01%
2023/06/13	1.1	110.41	2	109.75	110.00	-0.9	8,637	-0.01%
2023/06/12	2.1	110.98	0	0.00	110.50	2.1	8,625	0.02%
2023/06/08	2	114.50	1	119.00	112.00	1	8,582	0.01%
2023/06/07	0	0.00	1	117.50	118.00	-1	8,569	-0.01%
2023/06/06	3	116.33	0	0.00	117.50	3	8,597	0.03%
2023/06/05	15	118.50	7	119.43	117.50	8	8,620	0.09%
2023/06/02	4	112.63	7	116.50	115.00	-3	8,593	-0.03%
2023/05/31	0	0.00	1	107.50	110.00	-1	8,374	-0.01%
2023/05/30	3.5	106.64	1	106.00	107.00	2.5	8,362	0.03%
2023/05/29	0	0.00	0.1	109.00	108.50	-0.1	8,339	0.00%
2023/05/26	1	109.00	3	108.67	107.00	-2	8,391	-0.02%
2023/05/25	1	113.00	1	109.50	109.50	0	8,386	0.00%
2023/05/24	0	0.00	3	111.50	113.00	-3	8,370	-0.04%
2023/05/23	7	113.50	3	114.83	113.50	4	8,407	0.05%
2023/05/22	4	110.88	1	112.00	112.00	3	8,357	0.04%
2023/05/18	1	108.50	0	0.00	111.00	1	8,407	0.01%
2023/05/16	2	108.00	3	107.00	106.00	-1	8,513	-0.01%
2023/05/15	1.5	108.50	3	108.50	106.50	-1.5	8,690	-0.02%
2023/05/12	5	109.90	1	108.50	112.00	4	8,774	0.05%
2023/05/11	2	111.50	5	112.80	110.50	-3	8,722	-0.03%
2023/05/10	46	120.94	47	118.06	117.50	-1	8,558	-0.01%
2023/05/09	1	120.00	2	118.25	116.00	-1	8,296	-0.01%
2023/05/08	2	120.75	1	122.00	119.00	1	8,181	0.01%
2023/05/05	1	116.50	30	117.33	117.00	-29	8,074	-0.36%
2023/05/04	22	119.45	1	120.00	119.00	21	8,043	0.26%
2023/05/03	2	116.50	1	117.00	117.00	1	7,865	0.01%
2023/05/02	5	115.00	12	116.00	120.00	-7	7,825	-0.09%
2023/04/28	12	112.42	6	113.00	112.00	6	7,595	0.08%
2023/04/27	1	104.00	1	105.00	107.00	0	7,429	0.00%
2023/04/26	5	110.20	3	107.50	108.00	2	7,325	0.03%
2023/04/25	2	110.00	10	113.50	108.50	-8	7,193	-0.11%
2023/04/24	2	110.75	1	111.50	110.50	1	6,926	0.01%
2023/04/21	3	110.17	23	111.11	109.00	-20	6,817	-0.29%
2023/04/20	39	116.82	35	117.26	113.50	4	6,671	0.06%
2023/04/19	82	117.24	75	117.54	118.50	7	6,495	0.11%
2023/04/18	15	116.50	17.5	115.11	121.00	-2.5	5,976	-0.04%
2023/04/17	5	108.80	11	107.45	110.00	-6	5,638	-0.11%
2023/04/14	2.6	105.65	4	107.50	105.00	-1.4	5,814	-0.02%
2023/04/13	37	104.77	5	104.80	104.50	32	5,720	0.56%
2023/04/12	9	102.59	18	102.19	103.00	-9	5,526	-0.16%
2023/04/11	17	95.40	11.1	95.20	97.50	5.9	5,297	0.11%
2023/04/10	0	0.00	7	90.00	90.50	-7	5,192	-0.13%
2023/04/07	1	89.50	0	0.00	89.10	1	5,454	0.02%
2023/04/06	4	88.80	0	0.00	89.00	4	5,655	0.07%
2023/03/31	19	88.18	1	88.10	88.20	18	5,771	0.31%
2023/03/30	1	89.50	15	89.57	89.00	-14	5,965	-0.23%
2023/03/29	0.5	88.40	2	88.10	87.90	-1.5	6,163	-0.02%
2023/03/28	6	87.23	1	86.60	87.00	5	6,340	0.08%
2023/03/27	5	90.30	2	88.50	88.40	3	6,384	0.05%
2023/03/24	0	0.00	4	87.93	88.30	-4	6,384	-0.06%
2023/03/23	1	88.50	0	0.00	88.30	1	6,606	0.02%
2023/03/22	0	0.00	0.2	87.20	86.80	-0.2	6,779	0.00%
2023/03/21	4	87.20	0	0.00	88.20	4	6,859	0.06%
2023/03/20	1	84.20	0	0.00	85.80	1	6,840	0.01%
2023/03/17	3	83.40	4	83.73	84.00	-1	6,860	-0.01%
2023/03/16	2	83.60	2	84.95	82.60	0	6,882	0.00%
2023/03/15	0.1	85.40	1	85.20	84.50	-0.9	6,890	-0.01%
2023/03/14	3	85.43	0	0.00	84.40	3	6,946	0.04%
2023/03/13	0	0.00	24	83.90	85.10	-24	6,998	-0.34%
2023/03/10	6	84.30	5	83.80	84.10	1	7,038	0.01%
2023/03/09	10	87.79	6	88.08	87.30	4	6,984	0.06%
2023/03/08	6	88.87	3	89.20	88.60	3	6,896	0.04%
2023/03/07	9	89.52	9	89.99	89.60	0	6,809	0.00%
2023/03/06	1	86.20	0	0.00	86.70	1	6,674	0.01%
2023/03/03	2	84.85	0	0.00	85.20	2	6,661	0.03%
2023/03/02	2.1	85.20	0	0.00	84.30	2.1	6,638	0.03%
2023/03/01	1	86.30	0	0.00	85.90	1	6,615	0.02%
2023/02/24	0	0.00	10	90.10	87.00	-10	6,593	-0.15%
2023/02/23	10	87.70	1	88.50	88.60	9	6,519	0.14%
2023/02/22	1	85.90	0	0.00	86.00	1	6,480	0.02%
2023/02/21	1	87.10	0	0.00	87.20	1	6,431	0.02%
2023/02/20	0	0.00	4	90.90	89.20	-4	6,358	-0.06%
2023/02/17	18	89.51	1	90.00	89.80	17	6,281	0.27%
2023/02/16	2.1	89.11	48.4	89.59	88.70	-46.4	6,218	-0.75%
2023/02/15	48	89.29	14	89.24	89.20	34	6,087	0.56%
2023/02/14	4	88.03	7	87.30	86.70	-3	5,931	-0.05%
2023/02/13	89	88.67	89	89.28	87.50	0	5,860	0.00%
2023/02/10	5	86.34	5	85.50	86.50	0	5,610	0.00%
2023/02/08	5	82.00	3	82.00	82.30	2	5,346	0.04%
2023/02/07	4	80.93	22	80.90	81.20	-18	5,317	-0.34%
2023/02/06	22	81.88	0	0.00	82.20	22	5,280	0.42%
2023/02/03	5.1	83.29	0	0.00	81.10	5.1	5,254	0.10%
2023/02/02	2	85.50	5	87.44	85.50	-3	5,161	-0.06%
2023/02/01	0	0.00	9	87.23	87.10	-9	5,090	-0.18%
2023/01/31	4	87.05	13	87.49	87.00	-9	5,030	-0.18%
2023/01/30	0	0.00	3	84.60	84.80	-3	4,904	-0.06%
2023/01/17	3	83.07	0	0.00	82.90	3	4,882	0.06%
2023/01/16	0.1	81.30	0	0.00	81.40	0.1	4,844	0.00%
2023/01/13	1	82.90	0	0.00	80.40	1	4,825	0.02%
2023/01/11	5	82.64	1	82.40	81.70	4	4,760	0.08%
2023/01/10	1.2	82.55	0	0.00	80.90	1.2	4,674	0.03%
2023/01/09	1	84.06	0	0.00	84.00	1	4,576	0.02%
2023/01/06	0.2	84.90	1	84.80	84.50	-0.8	4,466	-0.02%
2023/01/04	26	95.38	28.8	93.45	90.50	-2.8	4,210	-0.07%
2023/01/03	2	87.10	0	0.00	90.40	2	3,741	0.05%
2022/12/30	1	86.80	2	86.40	84.90	-1	3,571	-0.03%
2022/12/29	1	85.60	0	0.00	85.70	1	3,450	0.03%
2022/12/28	3	89.67	3.8	89.18	88.90	-0.8	3,278	-0.02%
2022/12/27	10	89.20	11.7	88.79	87.70	-1.7	3,061	-0.06%
2022/12/26	16	85.44	9	85.69	85.60	7	2,739	0.26%
2022/12/23	10	83.14	1.3	83.38	82.90	8.7	2,509	0.35%
2022/12/22	2	84.70	7	82.29	82.40	-5	2,370	-0.21%
2022/12/21	5	83.70	39	82.34	82.30	-34	2,151	-1.58%
2022/12/20	7	79.50	3	79.30	78.00	4	1,885	0.21%
2022/12/19	3	77.03	0	0.00	75.70	3	1,684	0.18%
2022/12/16	3	80.03	4	79.98	76.70	-1	1,606	-0.06%
2022/12/15	7	82.26	7	82.29	79.50	0	1,442	0.00%
2022/12/14	35	78.70	14	79.68	81.40	21	1,150	1.82%
2022/12/13	4	74.45	3	74.20	74.00	1	944	0.11%
2022/12/12	1	70.60	1	70.90	70.90	0	839	0.00%
2022/12/08	2	70.70	0	0.00	69.90	2	755	0.26%
2022/12/06	2	71.25	2	71.45	70.80	0	691	0.00%
2022/12/05	2	69.05	2	69.80	69.00	0	621	0.00%
2022/12/02	9	65.51	11	68.49	70.20	-2	553	-0.36%
2022/12/01	2	63.55	0	0.00	63.90	2	491	0.41%
2022/11/25	0	0.00	1	63.20	62.70	-1	470	-0.21%
2022/11/10	1	63.30	1	65.00	63.30	0	515	0.00%
2022/10/25	1	62.90	1	64.90	62.70	0	559	0.00%
2022/10/13	0	0.00	5.5	57.43	57.20	-5.5	559	-0.98%
2022/10/12	0.3	62.40	0	0.00	61.90	0.3	556	0.05%
2022/10/05	0	0.00	11.7	67.13	67.00	-11.7	643	-1.82%
2022/09/28	1	66.40	0	0.00	66.40	1	720	0.14%
2022/09/26	0	0.00	0.2	70.10	68.70	-0.2	745	-0.02%
2022/09/23	1	71.90	0	0.00	71.90	1	768	0.13%
2022/09/19	2	71.20	2	70.45	70.10	0	897	0.00%
2022/09/16	3	72.93	0	0.00	72.60	3	927	0.32%
2022/09/15	2	73.80	0	0.00	73.70	2	934	0.21%
2022/09/13	1	75.30	0	0.00	75.10	1	958	0.10%
2022/08/31	1	78.70	0	0.00	78.80	1	1,093	0.09%
2022/08/25	2	84.75	0	0.00	85.50	2	1,063	0.19%
2022/08/23	1	83.70	0	0.00	83.50	1	1,058	0.09%
2022/08/12	1	81.80	0	0.00	81.70	1	1,060	0.09%
2022/08/10	0	0.00	1	78.50	78.70	-1	1,079	-0.09%
2022/08/02	2	78.70	0	0.00	78.70	2	1,190	0.17%
2022/07/18	15	78.20	0	0.00	78.20	15	1,556	0.96%
2022/07/15	0	0.00	0.2	78.00	77.20	-0.2	1,659	-0.01%
2022/07/13	1.2	81.82	1	81.80	81.50	0.2	1,707	0.01%
2022/07/12	0	0.00	15	81.20	81.20	-15	1,740	-0.86%
2022/07/04	1.3	90.87	3	90.10	89.40	-1.7	1,657	-0.10%
2022/07/01	2	93.20	1	94.30	90.30	1	1,643	0.06%
2022/06/29	1	96.40	0	0.00	96.20	1	1,586	0.06%
2022/06/27	0	0.00	0.1	95.50	95.80	-0.1	1,501	-0.01%
2022/06/23	0	0.00	0.3	92.50	92.40	-0.3	1,435	-0.02%
2022/06/22	0	0.00	1	93.50	92.00	-1	1,426	-0.07%
2022/06/21	5	92.24	0	0.00	92.10	5	1,411	0.35%
2022/06/17	0	0.00	1	92.60	92.20	-1	1,396	-0.07%
2022/06/14	1	91.50	1	93.40	92.50	0	1,364	0.00%
2022/06/13	2	92.80	1	92.60	92.60	1	1,357	0.07%
2022/06/09	3	97.20	0	0.00	96.90	3	1,315	0.23%
2022/06/08	0	0.00	12.7	92.70	92.50	-12.7	1,260	-1.01%
2022/06/02	0	0.00	1	93.30	92.80	-1	1,266	-0.08%
2022/06/01	6	94.95	0	0.00	94.20	6	1,266	0.47%
2022/05/30	0	0.00	0.2	92.40	92.40	-0.2	1,263	-0.01%
2022/05/26	3	90.80	0	0.00	90.60	3	1,254	0.24%
2022/05/24	0	0.00	5	91.76	91.50	-5	1,236	-0.40%
2022/05/23	1	91.10	0	0.00	90.90	1	1,209	0.08%
2022/05/13	8	91.93	0	0.00	91.20	8	1,145	0.70%
2022/05/11	2	96.35	0	0.00	94.90	2	1,070	0.19%
2022/05/09	5	96.16	1	96.00	95.90	4	1,050	0.38%
2022/05/06	1	99.50	0	0.00	99.00	1	1,034	0.10%
2022/05/05	2	104.00	0	0.00	103.50	2	1,010	0.20%
2022/05/03	0	0.00	10	106.50	104.50	-10	985	-1.01%
2022/04/28	1	117.00	0	0.00	115.00	1	914	0.11%
2022/04/27	1	117.00	0	0.00	121.00	1	887	0.11%
2022/04/26	5	121.20	2	121.50	122.00	3	839	0.36%
2022/04/22	0	0.00	1.4	119.63	122.00	-1.4	704	-0.19%
2022/04/21	0	0.00	4	121.75	122.50	-4	650	-0.62%
2022/04/20	0	0.00	3	111.00	117.50	-3	531	-0.56%
2022/04/19	3	105.33	0.5	108.00	107.00	2.5	471	0.53%
2022/04/18	2	102.50	4	105.50	106.00	-2	447	-0.45%
2022/04/14	1	97.90	0	0.00	98.00	1	479	0.21%
2022/04/13	2	99.20	0	0.00	99.50	2	487	0.41%
2022/04/11	2	99.00	3	99.23	99.30	-1	486	-0.21%
2022/04/07	3	98.00	1	99.90	97.30	2	493	0.41%
2022/04/01	4	98.73	1	99.00	98.90	3	494	0.61%
2022/03/31	2	99.50	0	0.00	99.00	2	496	0.40%
2022/03/28	0	0.00	2	101.00	101.00	-2	534	-0.37%
2022/03/24	0	0.00	1	99.00	100.50	-1	579	-0.17%
2022/03/21	0	0.00	1	101.00	99.40	-1	603	-0.17%
2022/03/18	1	98.20	0	0.00	99.90	1	635	0.16%
2022/03/17	0	0.00	1	98.20	98.20	-1	694	-0.14%
2022/03/08	0.5	95.90	0	0.00	93.50	0.5	755	0.07%
2022/02/22	1	98.30	0	0.00	98.00	1	844	0.12%
2022/02/07	0	0.00	1	101.50	101.50	-1	930	-0.11%
2022/01/24	2	102.50	0	0.00	102.50	2	933	0.21%
2022/01/21	2	105.00	0	0.00	104.00	2	934	0.21%
2022/01/14	2	102.50	0	0.00	103.00	2	934	0.21%
2022/01/12	5	105.00	0	0.00	105.00	5	974	0.51%
2022/01/11	0	0.00	1	109.00	107.50	-1	975	-0.10%
2022/01/10	2	110.25	1	111.00	111.00	1	961	0.10%
2022/01/07	1	108.00	5	108.00	111.50	-4	929	-0.43%
2022/01/06	2	101.75	1	103.50	102.50	1	887	0.11%
2022/01/05	1	106.50	0	0.00	105.00	1	879	0.11%
2022/01/03	1	106.00	0	0.00	106.00	1	900	0.11%
2021/12/24	1	105.00	0	0.00	105.00	1	928	0.11%
2021/12/21	0.4	110.00	0	0.00	113.50	0.4	886	0.04%
2021/12/20	0	0.00	2	109.75	108.00	-2	855	-0.23%
2021/12/17	1	105.00	1	104.50	105.00	0	831	0.00%
2021/12/16	5	105.50	0	0.00	104.50	5	821	0.61%
2021/12/14	1	106.00	5	109.40	104.50	-4	795	-0.50%
2021/12/13	1	108.50	1	112.50	113.00	0	760	0.00%
2021/12/10	1	98.00	3	106.00	106.00	-2	698	-0.29%
2021/12/09	1	96.40	1	96.90	96.80	0	670	0.00%
2021/12/07	1	96.00	0	0.00	95.80	1	652	0.15%
2021/12/06	1	92.10	2	92.40	92.10	-1	638	-0.16%
2021/12/02	1	91.60	1	89.80	90.00	0	623	0.00%
2021/12/01	2	92.60	0	0.00	92.00	2	616	0.32%
2021/11/30	1	95.60	1	95.60	95.40	0	613	0.00%
2021/11/29	2	91.30	0	0.00	92.60	2	604	0.33%
2021/11/26	5	92.78	1	94.30	92.60	4	584	0.68%
2021/11/22	0	0.00	1	101.00	100.00	-1	532	-0.19%