騰雲 (6870)-第一金-忠孝券商分點個股進出

台股 » 個股 » 騰雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰雲

(6870)

可現股當沖

股價
267.0
漲跌
--
漲幅
0.00%
成交量
999張
產業
上櫃數位雲端類類股
6人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰雲 (6870)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	250.00	267.00	-3	42	-7.12%
2024/11/18	3	238.83	0	238.50	238.50	3	37	7.93%
2024/11/15	0	0.00	7	239.43	238.50	-7	38	-18.33%
2024/11/14	1	238.00	5	235.30	237.50	-4	38	-10.36%
2024/11/13	1	230.00	0	0.00	230.00	1	38	2.61%
2024/11/07	0	0.00	4	235.13	237.00	-4	42	-9.49%
2024/11/06	2	237.00	4	236.25	234.50	-2	45	-4.36%
2024/11/04	0	0.00	4	228.00	230.00	-4	48	-8.22%
2024/11/01	1	232.00	0	0.00	230.00	1	50	1.97%
2024/10/29	1	230.00	5.2	229.34	230.00	-4.2	46	-8.90%
2024/10/28	0	0.00	2	220.00	220.00	-2	43	-4.56%
2024/10/25	1	222.00	2	221.00	214.00	-1	44	-2.27%
2024/10/23	0	0.00	3	228.00	223.00	-3	48	-6.23%
2024/10/21	1	214.00	0	0.00	211.50	1	50	1.99%
2024/10/11	2	218.50	1	218.00	216.50	1	69	1.44%
2024/10/08	5	210.50	0	0.00	214.50	5	71	7.01%
2024/10/04	0	0.00	1	208.00	208.00	-1	78	-1.28%
2024/09/16	1	214.00	0	0.00	214.00	1	102	0.98%
2024/09/11	1	208.50	0	0.00	204.50	1	107	0.93%
2024/09/10	3	209.00	0	0.00	204.00	3	107	2.78%
2024/09/09	3	197.83	1	192.50	204.50	2	107	1.86%
2024/09/05	1	193.00	0	0.00	190.00	1	108	0.92%
2024/09/03	4	198.63	0	0.00	196.50	4	110	3.63%
2024/09/02	3	202.67	0	0.00	199.00	3	110	2.72%
2024/08/30	1	211.50	0	0.00	205.00	1	110	0.91%
2024/08/27	1	216.00	0	0.00	216.00	1	111	0.90%
2024/08/26	2	223.25	0	0.00	223.00	2	111	1.79%
2024/08/23	1	219.50	0	0.00	220.00	1	113	0.88%
2024/08/22	1	225.50	0	0.00	221.50	1	115	0.86%
2024/08/20	0	0.00	3	238.00	234.00	-3	119	-2.51%
2024/08/12	0	0.00	1.7	240.33	222.00	-1.7	117	-1.43%
2024/08/08	0	0.00	2	227.50	227.50	-2	113	-1.76%
2024/08/07	1	194.00	0	0.00	207.00	1	109	0.91%
2024/08/06	1	206.50	0	0.00	188.50	1	107	0.93%
2024/08/05	1	197.50	0	0.00	189.50	1	108	0.92%
2024/07/29	0	0.00	1	230.50	210.00	-1	110	-0.91%
2024/07/26	0	0.00	1	233.00	230.00	-1	106	-0.94%
2024/07/19	0	0.00	2	240.00	231.50	-2	102	-1.96%
2024/07/16	1	220.00	0	0.00	218.50	1	89	1.12%
2024/07/15	0	0.00	1	218.00	219.50	-1	86	-1.16%
2024/07/11	1	219.50	0	0.00	221.00	1	82	1.21%
2024/07/10	0	0.00	1	220.50	219.00	-1	80	-1.25%
2024/07/09	3	216.50	0.1	221.50	220.00	2.9	78	3.74%
2024/07/08	1	220.00	0	0.00	221.50	1	76	1.31%
2024/07/05	1	235.00	0	0.00	234.00	1	74	1.34%
2024/07/04	3	231.67	0	0.00	231.50	3	72	4.14%
2024/07/03	1	221.00	6.1	218.36	221.00	-5.1	70	-7.17%
2024/07/01	0	0.00	2	198.50	199.00	-2	67	-2.95%
2024/06/28	0	0.00	3	199.00	199.00	-3	66	-4.48%
2024/06/27	1	195.00	0	0.00	192.50	1	65	1.53%
2024/06/24	2	193.00	0	0.00	194.00	2	62	3.22%
2024/06/21	3	193.50	0	0.00	193.50	3	58	5.13%
2024/06/20	0	0.00	2	175.00	176.00	-2	54	-3.67%
2024/06/18	0.1	162.00	0	0.00	159.50	0.1	50	0.12%
2024/06/17	0	0.00	1	161.50	158.00	-1	49	-2.01%
2024/06/14	4	161.00	0	0.00	161.50	4	49	8.11%
2024/06/13	3	160.67	0	0.00	161.00	3	48	6.18%
2024/06/12	0	0.00	3	158.50	158.00	-3	47	-6.35%
2024/06/11	2	157.75	4	158.63	156.50	-2	46	-4.26%
2024/06/07	0	0.00	1	155.50	156.00	-1	45	-2.18%
2024/06/05	1	156.50	0	0.00	155.50	1	45	2.21%
2024/06/04	1	152.50	0	0.00	156.00	1	45	2.21%
2024/05/31	2	149.00	0	0.00	149.00	2	45	4.36%
2024/05/29	1	154.00	0	0.00	153.50	1	48	2.07%
2024/05/28	0	0.00	7	154.43	158.00	-7	47	-14.84%
2024/05/27	4	152.63	1	154.00	152.00	3	44	6.67%
2024/05/24	1	151.50	17	149.82	151.50	-16	45	-35.41%
2024/05/23	1	150.00	0	0.00	144.00	1	42	2.33%
2024/05/22	2	148.50	0	0.00	149.00	2	43	4.60%
2024/05/20	1	148.00	10	148.00	149.50	-9	44	-20.29%
2024/05/17	2	143.50	3	148.33	145.50	-1	45	-2.18%
2024/05/16	1	143.50	0	0.00	141.00	1	45	2.21%
2024/05/15	1	143.00	0	0.00	141.00	1	46	2.15%
2024/05/14	1	144.00	0	0.00	145.00	1	46	2.13%
2024/05/13	5	145.20	0	0.00	143.00	5	46	10.68%
2024/05/10	1	146.50	7	142.00	146.00	-6	46	-12.78%
2024/05/08	0	0.00	23	150.00	150.00	-23	45	-50.74%
2024/05/06	4	132.25	0	0.00	135.50	4	40	9.82%
2024/05/03	2	129.50	3	128.17	130.50	-1	40	-2.50%
2024/04/26	0	0.00	5	128.10	130.00	-5	42	-11.82%
2024/04/24	2	131.50	0	0.00	129.00	2	42	4.70%
2024/04/23	0	0.00	2	130.00	129.00	-2	42	-4.72%
2024/04/16	2	131.50	0	0.00	130.00	2	44	4.51%
2024/04/15	4	131.25	0	0.00	132.00	4	45	8.84%
2024/04/12	3	133.33	0	0.00	130.00	3	48	6.20%
2024/04/11	0	0.00	9	136.39	132.00	-9	47	-19.01%
2024/04/10	4	136.50	0	0.00	134.00	4	45	8.77%
2024/04/09	6	137.33	0	0.00	134.50	6	45	13.18%
2024/04/08	3	139.67	11	138.73	139.00	-8	44	-17.80%
2024/04/03	4	124.50	0	0.00	133.50	4	43	9.23%
2024/04/02	5	122.90	11	122.00	122.00	-6	43	-13.90%
2024/03/29	3	128.17	0	0.00	127.50	3	43	6.91%
2024/03/28	3	129.67	0	0.00	128.00	3	43	6.87%
2024/03/27	1	129.50	0	0.00	129.00	1	43	2.28%
2024/03/25	2	129.75	10	131.80	129.50	-8	44	-18.05%
2024/03/06	2	130.25	0	0.00	131.50	2	57	3.47%
2024/03/05	4	132.63	2	132.75	129.00	2	56	3.51%
2024/03/04	17	135.41	0	0.00	132.50	17	57	29.46%
2024/02/29	2	139.50	6	141.08	139.00	-4	66	-6.04%
2024/02/27	27	139.56	8	139.00	139.00	19	65	29.07%
2024/02/26	12	143.00	6	140.00	141.00	6	64	9.37%
2024/02/23	5	141.60	0	0.00	140.50	5	63	7.85%
2024/02/22	1	141.00	0	0.00	140.00	1	63	1.58%
2024/02/21	7	142.07	0	0.00	140.50	7	62	11.12%
2024/02/20	1	143.50	50	141.96	145.00	-49	63	-77.78%
2024/02/19	24	143.08	5	141.50	143.50	19	61	31.04%
2024/02/16	22	142.43	34	140.15	142.50	-12	60	-19.72%
2024/02/15	6	143.25	0	0.00	143.00	6	60	9.96%
2024/02/05	2	144.00	9	142.89	144.00	-7	60	-11.66%
2024/02/02	1	144.00	5	145.00	144.00	-4	60	-6.65%
2024/02/01	0	0.00	2	145.50	144.50	-2	60	-3.32%
2024/01/31	4	144.50	0	0.00	144.50	4	61	6.53%
2024/01/30	3	145.33	0	0.00	145.00	3	61	4.89%
2024/01/29	7	147.21	2	146.00	145.50	5	61	8.15%
2024/01/26	3	145.83	0	0.00	145.50	3	61	4.90%
2024/01/25	0	0.00	6	145.00	146.00	-6	61	-9.82%
2024/01/24	3	146.67	0	0.00	146.50	3	60	4.93%
2024/01/23	10	148.85	3	148.17	147.00	7	61	11.34%
2024/01/22	9	150.89	0	0.00	149.50	9	61	14.73%
2024/01/19	7	151.00	0	0.00	151.50	7	60	11.55%
2024/01/18	7	151.21	0	0.00	150.00	7	60	11.54%
2024/01/17	1	151.50	3	152.00	150.00	-2	60	-3.28%
2024/01/16	4	153.25	9	151.00	150.50	-5	61	-8.18%
2024/01/15	2	153.00	0	0.00	153.00	2	61	3.28%
2024/01/12	2	153.50	0	0.00	152.00	2	61	3.25%
2024/01/11	5	153.90	0	0.00	153.00	5	62	7.98%
2024/01/09	0	0.00	28	152.79	152.00	-28	62	-45.14%
2024/01/08	0	0.00	11	153.32	155.00	-11	62	-17.62%
2024/01/05	2	151.00	3	152.00	151.50	-1	61	-1.61%
2024/01/02	1	156.00	0	0.00	154.50	1	69	1.44%
2023/12/29	3	154.00	0	0.00	153.00	3	69	4.29%
2023/12/27	2	152.25	0	0.00	152.00	2	71	2.79%
2023/12/25	20	151.13	0	0.00	149.00	20	72	27.66%
2023/12/22	4	150.75	0	0.00	150.50	4	72	5.53%
2023/12/19	4	151.50	0	0.00	150.50	4	76	5.21%
2023/12/18	3	149.00	0	0.00	150.00	3	77	3.88%
2023/12/15	0	0.00	3	150.00	150.00	-3	79	-3.77%
2023/12/14	1	153.50	0	0.00	152.50	1	81	1.23%
2023/12/13	2	152.25	0	0.00	152.50	2	84	2.37%
2023/12/12	2	150.50	0	0.00	149.50	2	90	2.21%
2023/12/11	0	0.00	3	154.00	154.50	-3	88	-3.39%
2023/12/07	3	156.00	14	152.39	156.00	-11	86	-12.65%
2023/12/06	8	148.88	0	0.00	148.00	8	81	9.81%
2023/12/04	0	0.00	2	150.50	149.50	-2	81	-2.47%
2023/12/01	0	0.00	17	150.41	149.50	-17	81	-20.92%
2023/11/30	0	0.00	8	150.00	150.00	-8	81	-9.86%
2023/11/29	8	151.06	4	150.00	150.00	4	82	4.86%
2023/11/28	12	152.08	0	152.00	151.00	12	81	14.67%
2023/11/27	5	151.10	35	146.07	153.00	-30	78	-38.00%
2023/11/23	1	140.50	0	0.00	140.00	1	71	1.39%
2023/11/22	1	141.50	0	0.00	140.00	1	71	1.40%
2023/11/21	6	141.33	5	141.70	141.50	1	71	1.40%
2023/11/08	0	0.00	1	141.50	141.50	-1	70	-1.43%
2023/11/07	1	140.00	0	0.00	140.00	1	69	1.43%
2023/11/06	3	144.17	3	142.50	143.50	0	69	0.00%
2023/11/03	0	0.00	3	142.50	142.00	-3	69	-4.33%
2023/11/02	5	143.30	0	0.00	141.00	5	70	7.10%
2023/11/01	1	144.50	2	142.00	141.00	-1	70	-1.42%
2023/10/30	7	147.07	1	144.00	144.00	6	70	8.56%
2023/10/27	3	144.17	0	0.00	143.00	3	70	4.27%
2023/10/26	2	143.75	0	0.00	144.00	2	70	2.84%
2023/10/25	0	0.00	13	143.35	144.50	-13	70	-18.43%
2023/10/24	0	0.00	4	142.25	141.50	-4	70	-5.68%
2023/10/19	2	147.00	0	0.00	146.00	2	70	2.84%
2023/10/18	6	146.50	0	0.00	146.00	6	69	8.63%
2023/10/17	8	153.94	0	0.00	150.50	8	68	11.66%
2023/10/16	2	152.25	4	152.63	152.00	-2	69	-2.89%
2023/10/13	1	156.00	15	152.53	157.00	-14	69	-20.26%
2023/10/12	8	156.88	5	154.10	156.00	3	68	4.39%
2023/10/11	7	145.36	0	0.00	145.50	7	63	11.03%
2023/10/06	5	141.50	10	141.60	144.50	-5	63	-7.91%
2023/10/05	0	0.00	3	144.00	144.00	-3	62	-4.83%
2023/10/04	1	142.00	0	0.00	143.00	1	61	1.61%
2023/10/03	12	144.25	0	0.00	145.50	12	61	19.40%
2023/10/02	9	146.17	0	0.00	145.50	9	60	14.81%
2023/09/28	6	145.83	3	146.00	145.50	3	60	4.96%
2023/09/27	9	145.39	10	144.80	147.00	-1	59	-1.67%
2023/09/26	7	148.29	0	0.00	146.50	7	60	11.50%
2023/09/25	2	147.25	0	0.00	148.50	2	62	3.22%
2023/09/22	4	146.00	25	145.42	146.00	-21	62	-33.45%
2023/09/21	2	145.75	0	0.00	144.00	2	62	3.21%
2023/09/20	16	145.25	27	145.67	148.00	-11	64	-17.04%
2023/09/19	14	145.68	7	145.14	147.00	7	62	11.15%
2023/09/18	1	148.00	10	146.70	148.00	-9	60	-14.90%