松川精密 (7788)-第一金-忠孝券商分點個股進出

台股 » 個股 » 松川精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松川精密

(7788)

可現股當沖

股價
327.5
漲跌
▲29.5
漲幅
+9.90%
成交量
3,498張
產業
上市電子零組件類股
10人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松川精密 (7788)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/27	2	284.00	0.3	286.68	298.00	1.8	2,368	0.07%
2026/08/26	0	0.00	1	273.50	273.50	-1	2,304	-0.04%
2026/08/25	15	253.23	1	258.50	258.50	14	2,290	0.61%
2026/08/24	0.1	254.00	0	0.00	253.00	0.1	2,292	0.00%
2026/08/20	2.2	251.32	0.1	254.25	256.00	2.1	2,340	0.09%
2026/08/19	0.1	277.00	0	0.00	274.00	0.1	2,312	0.00%
2026/08/18	0.1	274.50	0	0.00	278.00	0.1	2,313	0.00%
2026/08/17	0	0.00	2	266.50	280.00	-2	2,290	-0.09%
2026/08/14	5	273.60	4	269.00	268.00	1	2,276	0.04%
2026/08/13	1.1	267.31	0	0.00	275.50	1.1	2,276	0.05%
2026/08/11	1	246.00	0	0.00	238.50	1	2,261	0.04%
2026/08/07	0	0.00	0.1	238.20	235.00	-0.1	2,297	-0.01%
2026/08/05	0	0.00	3	209.33	210.00	-3	2,261	-0.13%
2026/08/04	3	201.00	0	0.00	203.50	3	2,255	0.13%
2026/07/30	5	180.50	5	179.00	173.50	0	2,257	0.00%
2026/07/29	5	190.90	5	191.60	186.00	0	2,237	0.00%
2026/07/28	2.1	200.18	3	196.50	196.00	-0.9	2,219	-0.04%
2026/07/23	0	0.00	1	232.00	230.00	-1	2,183	-0.05%
2026/07/22	1	243.50	1	230.00	239.50	0	2,177	0.00%
2026/07/21	1	231.00	0	0.00	229.00	1	2,174	0.05%
2026/07/20	4	229.75	4	231.38	233.00	0	2,175	0.00%
2026/07/17	1	236.00	2	238.75	235.00	-1	2,151	-0.05%
2026/07/16	1	261.00	1	269.00	261.00	0	2,069	0.00%
2026/07/15	1	269.00	4	270.88	269.50	-3	2,061	-0.15%
2026/07/14	2	271.50	1.1	270.84	273.00	0.9	2,032	0.04%
2026/07/13	0.1	256.50	1	263.50	259.00	-0.9	1,942	-0.05%
2026/07/09	6	255.17	6	255.58	250.50	0	1,912	0.00%
2026/07/08	2	231.75	2	234.25	242.50	0	1,874	0.00%
2026/07/07	7	241.14	5	236.70	232.50	2	1,867	0.11%
2026/07/06	5	239.40	10	239.10	239.00	-5	1,847	-0.27%
2026/07/03	3.1	246.02	3	248.00	246.50	0.1	1,823	0.01%
2026/07/02	2.2	248.95	4	249.88	248.50	-1.8	1,815	-0.10%
2026/07/01	4	257.00	4	259.13	254.00	0	1,803	0.00%
2026/06/30	11.1	265.78	8	264.19	257.00	3.1	1,782	0.17%
2026/06/29	3	253.83	2	253.75	267.00	1	1,725	0.06%
2026/06/26	11	250.86	10	248.55	250.00	1	1,696	0.06%
2026/06/25	13	259.92	15	260.97	255.00	-2	1,670	-0.12%
2026/06/24	17.2	270.17	14	268.50	265.00	3.2	1,650	0.19%
2026/06/23	25.3	277.78	30.1	279.62	278.50	-4.8	1,632	-0.29%
2026/06/22	3.3	283.70	1	281.50	281.50	2.3	1,603	0.14%
2026/06/18	0.3	295.00	0	0.00	292.00	0.3	1,555	0.02%
2026/06/17	2	276.25	2	275.71	275.00	0	1,500	0.00%
2026/06/16	5	263.93	3.1	254.50	274.00	1.9	1,454	0.13%
2026/06/15	3	256.73	0	0.00	256.00	3	1,391	0.22%
2026/06/12	1	269.00	5	274.40	266.00	-4	1,339	-0.30%
2026/06/11	2.1	272.00	4	272.00	271.00	-1.9	1,275	-0.15%
2026/06/09	6	234.42	4	233.63	235.00	2	1,118	0.18%
2026/06/08	2	205.68	2	219.75	246.00	0	1,019	0.00%
2026/06/04	1	211.00	0	0.00	204.00	1	839	0.12%
2026/05/28	5	181.00	0	0.00	181.00	5	731	0.68%
2026/05/20	1	188.00	1	189.00	187.00	0	646	0.00%
2026/05/18	0	0.00	1	214.00	216.50	-1	612	-0.16%
2026/05/15	1	221.50	1	209.00	206.00	0	573	0.00%
2026/05/14	1	206.00	0	0.00	206.00	1	528	0.19%
2026/05/08	0	0.00	2	176.50	176.00	-2	504	-0.40%
2026/05/07	0	0.00	1	164.00	171.50	-1	504	-0.20%
2026/05/06	0	0.00	2.7	164.68	164.00	-2.7	512	-0.53%
2026/04/30	0	0.00	0	170.00	166.50	0	559	0.00%
2026/04/28	0	0.00	0.3	167.73	166.50	-0.3	564	-0.05%
2026/04/23	2	173.00	1	168.50	169.50	1	551	0.18%
2026/04/20	1	167.50	0	0.00	167.00	1	526	0.19%
2026/04/17	2	162.00	0	0.00	163.00	2	518	0.39%
2026/03/31	1	135.50	0	0.00	133.50	1	517	0.19%
2026/03/30	0	0.00	1	140.00	138.50	-1	519	-0.19%
2026/03/19	0	0.00	3	153.50	152.50	-3	518	-0.58%
2026/03/16	0	0.00	1	151.00	152.00	-1	522	-0.19%
2026/03/13	1	150.50	0	0.00	151.00	1	522	0.19%
2026/03/09	1	150.00	0	0.00	150.00	1	523	0.19%
2026/03/05	2	169.00	0	0.00	170.00	2	516	0.39%
2026/03/03	1	178.00	0	0.00	172.00	1	506	0.20%
2026/03/02	0	0.00	5	183.70	182.00	-5	497	-1.01%
2026/02/24	2	172.50	0	0.00	183.50	2	459	0.44%
2026/02/23	3	167.67	0.1	170.00	167.00	3	444	0.66%
2026/02/11	1	168.00	0	0.00	165.00	1	441	0.23%
2026/02/10	0	0.00	39	167.31	172.50	-39	435	-8.95%
2026/02/04	2	179.00	0	0.00	178.00	2	411	0.49%
2026/02/03	0	0.00	2	183.00	182.00	-2	408	-0.49%
2026/02/02	1	185.00	0.6	182.00	178.00	0.4	399	0.10%
2026/01/30	0.2	199.17	0.4	187.00	196.50	-0.3	382	-0.07%
2026/01/29	0	0.00	0.3	194.00	193.00	-0.3	361	-0.08%
2026/01/28	0	0.00	0	182.50	195.00	0	345	0.00%
2026/01/27	0	179.00	0	0.00	181.50	0	325	0.00%
2026/01/26	0	0.00	8	179.06	178.00	-8	313	-2.55%
2026/01/23	8	171.00	1	171.98	171.00	7	300	2.33%
2026/01/22	0	151.00	0	0.00	156.50	0	277	0.00%
2026/01/13	1	139.50	0	0.00	138.00	1	286	0.35%
2026/01/07	0	0.00	5	135.70	134.00	-5	301	-1.66%
2026/01/06	5	137.20	5	135.21	135.00	0	299	0.00%
2026/01/05	0	139.00	1	138.52	138.50	-1	297	-0.34%
2026/01/02	25	142.06	14	141.75	141.50	11	295	3.73%
2025/12/31	25	136.96	0	0.00	135.50	25	288	8.66%
2025/12/26	1	128.00	0	0.00	133.50	1	279	0.36%
2025/12/24	6	134.33	0	0.00	131.50	6	275	2.18%
2025/12/19	0.2	144.75	0	0.00	144.50	0.2	242	0.08%
2025/12/17	1	129.00	0	0.00	132.00	1	223	0.45%
2025/12/12	2	129.00	0	0.00	129.00	2	214	0.93%
2025/11/10	0	0.00	3	102.50	103.00	-3	158	-1.89%
2025/11/07	0	0.00	1	112.50	112.50	-1	150	-0.66%
2025/10/28	3	129.00	0	0.00	129.00	3	119	2.51%
2025/10/27	0	0.00	5	116.00	119.00	-5	99	-5.02%
2025/10/21	6	117.00	0	0.00	117.00	6	89	6.72%
2025/10/17	0	0.00	1	118.00	118.00	-1	79	-1.26%
2025/10/16	0	0.00	1	115.00	112.00	-1	68	-1.45%