• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▼0.50
  • 漲幅
    -1.80%
  • 成交量
    2,854張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211527.231027.7427.7555,9160.08%
2024/11/20127.0000.0026.9515,8330.02%
2024/11/18127.9500.0027.5015,8580.02%
2024/11/15227.9500.0028.0525,9410.03%
2024/11/14329.22227.9528.0515,9400.02%
2024/11/13329.602929.7830.00-265,881-0.44%
2024/11/1200.00428.7329.25-45,706-0.07%
2024/11/11228.1300.0028.9025,6350.04%
2024/11/08228.3800.0028.5025,6070.04%
2024/11/070.128.5000.0028.450.15,5180.00%
2024/11/044129.101328.6228.55285,4090.52%
2024/11/010.127.95128.3527.30-0.95,193-0.02%
2024/10/30127.7000.0027.6515,1830.02%
2024/10/2800.00227.0027.00-25,321-0.04%
2024/10/16227.30227.4527.4506,7250.00%
2024/10/1500.00327.6027.60-37,484-0.04%
2024/10/14428.33528.2828.00-17,694-0.01%
2024/10/09227.55226.6526.6507,8200.00%
2024/10/08127.50127.0527.3007,8970.00%
2024/10/07127.7500.0027.9017,8660.01%
2024/10/0400.00225.6025.60-27,852-0.03%
2024/10/0100.00126.0026.05-17,931-0.01%
2024/09/30125.80125.9525.7007,9490.00%
2024/09/2700.00526.0026.00-57,977-0.06%
2024/09/2600.00226.7826.20-27,980-0.03%
2024/09/25427.2000.0026.9547,9880.05%
2024/09/2300.00227.1527.00-28,068-0.02%
2024/09/1600.00127.8027.80-18,614-0.01%
2024/09/13228.43428.2627.80-28,747-0.02%
2024/09/12228.18228.0028.1508,7890.00%
2024/09/11126.6500.0026.0018,7610.01%
2024/09/1000.00028.8527.0508,7350.00%
2024/09/061.128.64128.3028.550.18,6010.00%
2024/09/051028.6000.0028.55108,5140.12%
2024/09/04227.8000.0027.7028,3750.02%
2024/09/03128.301.528.7528.65-0.58,292-0.01%
2024/09/02229.00328.4628.60-18,181-0.01%
2024/08/28428.06427.5528.3507,8550.00%
2024/08/2300.00226.3026.40-27,783-0.03%
2024/08/2100.00127.0026.90-17,816-0.01%
2024/08/200.527.3000.0027.350.57,8220.01%
2024/08/1900.00125.9527.30-17,791-0.01%
2024/08/1600.00126.2025.75-17,712-0.01%
2024/08/15425.95125.6525.6037,6570.04%
2024/08/1400.001526.1526.15-157,540-0.20%
2024/08/13123.6500.0023.8017,4320.01%
2024/08/12324.201524.4224.10-127,416-0.16%
2024/08/09126.25426.4826.25-37,348-0.04%
2024/08/08925.8800.0025.5597,3580.12%
2024/08/061625.41523.4524.35117,4310.15%
2024/08/05326.3300.0025.9037,4600.04%
2024/08/02129.15329.5528.75-27,445-0.03%
2024/08/0100.001629.5830.20-167,358-0.22%
2024/07/310.127.9000.0027.750.17,1180.00%
2024/07/30726.77227.7028.0057,1100.07%
2024/07/29526.90627.1027.00-17,078-0.01%
2024/07/22427.201027.8127.20-67,047-0.09%
2024/07/191.229.40329.8029.00-1.96,980-0.03%
2024/07/181.230.1810530.7330.75-103.86,836-1.52% 大賣/鉅額交易
2024/07/171629.83729.8430.4596,4760.14%
2024/07/16829.172029.5729.90-126,043-0.20%
2024/07/15727.541027.3028.00-35,385-0.06%
2024/07/12927.3600.0027.1095,2100.17%
2024/07/11227.9000.0027.0025,1250.04%
2024/07/1037726.04626.2625.903714,8507.65% 大買/鉅額交易
2024/07/0800.00625.9825.60-65,069-0.12%
2024/07/04225.1800.0024.9025,2770.04%
2024/07/0200.00224.6024.75-25,486-0.04%
2024/07/01324.9700.0024.8035,4680.05%
2024/06/28225.3800.0025.2525,4900.04%
2024/06/27425.68325.3025.3015,4860.02%
2024/06/2600.00125.1025.10-15,465-0.02%
2024/06/25125.7500.0025.8015,4570.02%
2024/06/24125.9000.0026.0515,4750.02%
2024/06/21626.68127.3026.3555,5200.09%
2024/06/20525.3515.525.1825.25-10.55,086-0.21%
2024/06/180.524.0000.0024.050.54,9790.01%
2024/06/04122.3000.0022.1518,6890.01%
2024/05/29124.00323.7323.75-210,743-0.02%
2024/05/2200.00122.3522.45-111,009-0.01%
2024/05/15222.10121.7021.70111,5200.01%
2024/05/1300.00121.8522.10-111,724-0.01%
2024/05/0900.000.223.5023.25-0.211,9490.00%
2024/05/060.221.7000.0021.900.212,0250.00%
2024/05/03222.0000.0021.65212,0230.02%
2024/05/02321.6500.0021.90312,0250.02%
2024/04/24421.73121.7021.80312,1060.02%
2024/04/2300.00123.9024.00-111,908-0.01%
2024/04/22925.1100.0023.85911,8730.08%
2024/04/1900.00725.1024.65-711,838-0.06%
2024/04/18126.70126.7026.15011,7320.00%
2024/04/171225.71126.0026.201111,6890.09%
2024/04/1500.001526.1826.00-1511,791-0.13%
2024/04/122126.683226.2526.15-1111,923-0.09%
2024/04/11825.710.525.7525.757.511,9380.06%
2024/04/1000.00224.3524.50-211,637-0.02%
2024/04/09525.01124.7024.75411,6700.03%
2024/04/08224.4000.0024.40211,6640.02%
2024/04/0300.00223.2023.30-211,820-0.02%
2024/04/02423.38123.3523.40312,0170.02%
2024/04/01323.8800.0023.75311,9840.03%
2024/03/294.524.06024.1423.754.511,9960.04%
2024/03/28123.6000.0023.65112,1090.01%
2024/03/27123.6000.0023.55112,0980.01%
2024/03/2600.00224.6523.40-212,094-0.02%
2024/03/25825.1000.0025.20812,0880.07%
2024/03/22125.35225.2024.90-112,232-0.01%
2024/03/21325.9700.0025.60312,1910.02%
2024/03/20225.85325.6525.40-112,186-0.01%
2024/03/191926.112426.4925.95-512,325-0.04%
2024/03/181425.421525.3625.35-112,262-0.01%
2024/03/15428.0000.0028.00412,6250.03%
2024/03/14331.25331.6031.10012,6700.00%
2024/03/134933.433231.9032.951712,4210.14%
2024/03/12232.50333.5533.55-111,124-0.01%
2024/03/11529.67730.0430.50-210,626-0.02%
2024/03/08427.80427.9027.75010,4680.00%
2024/03/072127.56727.9427.001410,1800.14%
2024/03/062229.171429.5829.2089,8520.08%
2024/03/057528.277628.7229.25-18,938-0.01%
2024/03/04325.731026.1226.60-78,323-0.08%
2024/02/2300.00224.3523.90-27,900-0.03%
2024/02/20123.6500.0023.9517,8010.01%
2024/02/1900.001324.4124.65-137,654-0.17%
2024/02/1600.00124.0023.70-17,530-0.01%
2024/02/05724.40524.7024.1527,4350.03%
2024/02/01622.5500.0022.6067,3610.08%
2024/01/3100.001023.9524.45-107,109-0.14%
2024/01/2900.00423.1523.65-46,916-0.06%
2024/01/24522.9000.0022.5556,8300.07%
2024/01/2300.000.422.6522.65-0.46,801-0.01%
2024/01/1900.00223.1022.95-26,692-0.03%
2024/01/1700.001023.0022.80-106,572-0.15%
2024/01/15422.5000.0022.3046,4760.06%
2024/01/12121.8000.0021.6016,4490.02%
2024/01/10421.9600.0021.7546,3600.06%
2024/01/09821.7900.0021.6086,2000.13%
2024/01/08422.99223.3022.6026,0590.03%
2024/01/05425.001325.0024.65-95,793-0.16%
2024/01/04123.95124.3023.9005,5040.00%
2024/01/03123.80323.8824.00-25,440-0.04%
2024/01/02424.16324.1524.3015,3760.02%
2023/12/2900.00324.5724.20-35,264-0.06%
2023/12/28924.0800.0023.9094,9990.18%
2023/12/2700.00123.3023.10-14,838-0.02%
2023/12/25624.00622.7822.9004,7520.00%
2023/12/21523.17323.4523.2524,5170.04%
2023/12/20223.305123.5923.35-494,422-1.11%
2023/12/195023.29623.2523.35444,2491.04%
2023/12/14223.08823.4822.70-63,887-0.15%
2023/12/131522.941222.8723.9533,6030.08%
2023/12/125123.932223.8223.75293,2260.90%
2023/12/08520.44720.5420.35-22,314-0.09%
2023/11/22520.10320.0219.9521,9290.10%
2023/11/21119.6500.0019.4011,8550.05%
2023/11/14119.0000.0018.7511,6210.06%
2023/11/09518.40118.1018.4041,4210.28%
2023/10/1900.000.117.7017.65-0.11,257-0.01%
2023/09/1800.00119.9019.70-11,341-0.07%
2023/09/1500.00119.5019.25-11,291-0.08%
2023/09/1300.00218.4018.65-21,190-0.17%
2023/09/1100.00218.1017.90-21,149-0.17%
2023/09/0500.00218.1017.95-21,259-0.16%
2023/07/0500.001418.6518.65-142,619-0.53%
2023/06/2700.001017.3117.40-102,519-0.40%
2023/06/20218.1000.0018.0522,4900.08%
2023/06/15317.7000.0017.8532,4570.12%
2023/06/1400.00717.4017.50-72,439-0.29%
2023/06/0500.00219.2819.55-22,077-0.10%
2023/06/02119.6000.0019.5512,0490.05%
2023/06/01219.5000.0019.5022,0160.10%
2023/05/3100.0010619.8119.90-1061,945-5.45% 大賣/鉅額交易
2023/05/3011220.0300.0019.951121,8606.02% 大買/鉅額交易
2023/05/29518.8000.0018.6551,6310.31%
2023/05/2500.00218.5018.65-21,532-0.13%
2023/05/24218.209518.1018.20-931,440-6.46%
2023/05/23118.0000.0018.0011,3840.07%
2023/05/22117.9511017.8618.25-1091,345-8.10% 大賣/鉅額交易
2023/05/1900.001017.8217.70-101,279-0.78%
2023/05/1800.0019017.8717.70-1901,238-15.35% 大賣/鉅額交易
2023/05/1619117.9700.0017.851911,07817.71% 大買/鉅額交易
2023/05/1525117.926117.5417.4019094320.14% 大買/鉅額交易
2023/05/1200.00815.9816.55-8664-1.20%
2023/05/11215.93415.2515.05-2529-0.38%
2023/05/08415.4300.0015.3044370.91%
2022/10/1100.00114.4014.20-1883-0.11%
2022/09/28113.75113.8013.5009120.00%
2022/09/07015.2300.0015.0509240.00%
2022/08/2900.00116.0015.95-11,132-0.09%
2022/08/2200.00116.2516.20-11,115-0.09%
2022/08/1800.00216.2516.30-21,103-0.18%
2022/08/1500.00316.1716.20-31,077-0.28%
2022/08/1200.00516.2516.10-51,066-0.47%
2022/08/11116.3500.0016.4011,0470.10%
2022/08/102016.9500.0016.85201,0091.98%
2022/08/09116.55416.7016.30-3862-0.35%
2022/08/0800.00114.8016.10-1760-0.13%
2022/08/05114.8000.0014.9016540.15%
2022/08/0400.00214.0014.15-2636-0.31%
2022/08/01214.9000.0014.8526400.31%
2022/07/01113.9000.0013.7516250.16%
2022/05/3000.00316.2016.15-3559-0.54%
2022/05/24316.3000.0016.1035900.51%
2022/04/07116.6500.0016.6511,2730.08%
2022/03/28617.8000.0017.7561,3950.43%
2022/03/2500.00618.7018.40-61,390-0.43%
2022/03/15116.6500.0016.6511,5390.06%
2022/03/1000.00117.1017.10-11,575-0.06%
2022/03/09216.8000.0016.8021,6090.12%
2022/03/08216.80217.1016.5001,6330.00%
2022/02/14618.3000.0018.4063,1500.19%
2022/01/0500.001720.8720.55-173,336-0.51%
2022/01/03119.7000.0019.6012,9730.03%
2021/12/30319.8500.0019.8532,9790.10%
2021/12/29220.15120.2020.0512,9980.03%
2021/12/28619.9900.0019.9563,0050.20%
2021/12/2700.00920.1820.30-93,010-0.30%
2021/12/2400.00119.6019.40-12,993-0.03%
2021/12/2200.00119.1519.15-13,505-0.03%
2021/12/17219.8300.0019.7023,7560.05%
2021/12/16219.903.320.1120.20-1.33,742-0.03%
2021/12/15219.6000.0019.9523,7110.05%
2021/12/14419.6900.0019.6043,7000.11%
2021/12/131120.161220.3920.30-13,672-0.03%
2021/12/091119.581220.0119.50-13,581-0.03%
2021/12/081019.33119.3019.4093,5280.26%
2021/12/0100.00319.7019.80-33,415-0.09%
2021/11/291119.471019.3119.1513,3250.03%
2021/11/264.319.2600.0019.554.33,2970.13%
2021/11/251420.4500.0020.30143,2450.43%
2021/11/24120.0000.0020.9013,2020.03%
2021/11/23521.83321.9320.0023,1180.06%
2021/11/19119.1000.0019.0012,6620.04%
2021/11/18219.7000.0019.6522,6050.08%
2021/11/173121.094320.8221.10-122,495-0.48%
2021/11/11518.7400.0018.4051,8790.27%
2021/11/0300.00317.7017.80-31,713-0.18%
2021/10/26317.3000.0017.3031,7400.17%
2021/10/2200.00116.5516.65-11,662-0.06%
2021/10/18116.3500.0016.2011,7650.06%
2021/10/1500.001016.2016.30-101,780-0.56%
2021/10/04317.03216.8516.8011,8580.05%
2021/10/0100.00117.0016.85-11,834-0.05%
2021/09/3000.00618.7718.40-61,779-0.34%
2021/09/29718.78318.6019.4041,6550.24%
2021/09/2700.00117.2017.20-11,019-0.10%
2021/09/1700.00116.3016.25-11,009-0.10%
2021/08/3000.00116.3016.30-11,137-0.09%
2021/08/17115.7500.0015.3011,2990.08%
2021/08/16115.8500.0015.7011,3020.08%
2021/08/13116.6500.0016.3011,2970.08%
2021/08/09117.5500.0017.2011,3480.07%
2021/08/0600.00117.7017.70-11,353-0.07%
2021/08/02117.2000.0017.3011,3130.08%
2021/07/2900.00117.8017.60-11,331-0.08%
2021/07/28117.0500.0017.4011,3490.07%
2021/07/2600.00217.9018.00-21,431-0.14%
2021/07/21116.8000.0016.7011,4290.07%
2021/07/14117.4000.0017.2011,4710.07%
2021/07/1300.00118.3517.90-11,497-0.07%
2021/07/07117.6000.0017.5511,6070.06%
2021/07/0500.00118.0018.00-11,780-0.06%
2021/07/02117.60217.7017.60-11,822-0.05%
2021/06/2400.00318.2018.10-31,914-0.16%
2021/06/0700.00517.6417.55-52,020-0.25%
2021/06/04518.05617.9018.00-12,027-0.05%
2021/06/03718.1400.0018.2072,0380.34%
2021/06/01518.30518.4018.6002,0340.00%
2021/05/311018.4000.0018.75101,9920.50%
2021/05/21115.7000.0015.9512,0400.05%
2021/05/17113.8500.0013.8512,1280.05%
2021/05/14115.7500.0015.3512,1050.05%
2021/05/0700.00218.3519.00-22,082-0.10%
2021/04/28122.1000.0022.1512,1330.05%
2021/04/27121.8000.0021.8012,2870.04%
2021/04/2600.00521.1021.15-52,452-0.20%
2021/04/200.422.2500.0022.550.42,7560.01%
2021/04/19122.2000.0022.3012,8880.03%
2021/04/1400.00220.9521.35-23,042-0.07%
2021/04/1300.00522.2521.70-53,216-0.16%
2021/04/12122.1000.0022.5013,6980.03%
2021/04/0900.00221.0021.00-23,943-0.05%
2021/04/01220.7000.0020.7024,0910.05%
2021/03/2400.00221.0021.00-24,607-0.04%
2021/03/17221.8000.0021.5025,2570.04%
2021/02/2400.00123.1022.40-16,681-0.01%
2021/02/22322.381522.5522.60-126,703-0.18%
2021/02/1900.00221.9522.15-26,744-0.03%
2021/02/18321.9500.0022.2036,8910.04%
2021/02/17421.19521.2821.20-17,045-0.01%
2021/02/05220.88220.9520.8007,1530.00%
2021/02/04521.11221.1520.8037,1880.04%
2021/01/29220.6000.0020.3027,0880.03%
2021/01/26421.09420.5820.5007,0040.00%
2021/01/25620.81620.8221.0506,9740.00%
2021/01/20221.00121.9520.4016,8270.01%
2021/01/19222.6000.0022.5526,6220.03%
2021/01/18224.5000.0025.0526,4150.03%
2021/01/15225.5000.0025.8026,3540.03%
2021/01/1412226.9612026.5426.6026,2730.03% 大買/大賣/
2021/01/1300.000.126.7025.45-0.16,0710.00%
2021/01/11225.60224.9026.2005,8290.00%
2021/01/07226.75228.0026.6005,6350.00%
2021/01/06327.101827.9826.75-155,537-0.27%
2021/01/052628.23128.6528.20255,3280.47%
2021/01/04225.5500.0027.0024,7990.04%
2020/12/316124.185124.1924.55104,4070.23%
2020/12/23223.3800.0023.1524,0280.05%
2020/12/181124.181223.6224.25-13,795-0.03%
2020/12/17423.7500.0023.8043,5430.11%
2020/12/16222.6500.0022.3523,1860.06%
2020/12/148222.818022.9022.6523,0470.07%
2020/12/0900.00121.5022.45-12,641-0.04%
2020/12/0800.002021.3521.55-202,466-0.81%
2020/12/072520.842521.0521.4002,3860.00%
2020/12/045020.335220.4820.75-22,269-0.09%
2020/12/03119.65119.6019.6002,1020.00%
2020/12/02520.1200.0019.9052,0810.24%
2020/12/0100.00319.8320.50-31,915-0.16%
2020/11/302518.9100.0019.35251,6801.49%
2020/11/27118.7500.0018.7511,5590.06%
2020/11/263018.623018.7518.8001,5320.00%
2020/11/24318.00618.0518.00-31,323-0.23%
2020/11/231118.58118.3518.35101,3030.77%
2020/11/20218.10218.0517.9501,2150.00%
2020/11/19117.80117.9018.0001,1780.00%
2020/11/18118.00217.9317.95-11,158-0.09%
2020/11/17418.75618.6618.30-21,088-0.18%
2020/11/136517.246517.0017.3007260.00%
2020/10/300.115.8500.0015.350.16340.01%
2020/10/210.116.6500.0016.550.16670.02%
2020/09/2800.00115.9016.15-11,015-0.10%
2020/09/083917.753918.1318.1001,7920.00%
2020/09/0200.00917.4517.70-91,900-0.47%
2020/08/1900.001017.6017.60-102,154-0.46%
2020/07/2200.00218.4018.60-23,729-0.05%
2020/07/155018.165118.2718.20-13,735-0.03%
2020/07/0700.00120.1520.00-13,563-0.03%
2020/07/06120.1000.0020.7513,4950.03%
2020/07/01119.204020.0819.20-393,230-1.21%
2020/06/308019.534619.3319.65343,1081.09%
2020/06/22418.75418.9518.7502,8740.00%
2020/06/12216.2500.0016.8522,7030.07%
2020/06/10717.7100.0017.5572,6810.26%
2020/06/0900.00318.2018.10-32,671-0.11%
2020/06/08517.7400.0017.9552,5670.19%
2020/06/05117.6000.0017.7012,5430.04%
2020/06/0400.002717.4017.80-272,528-1.07%
2020/06/032517.1100.0017.20252,4401.02%
2020/05/27217.3500.0017.1022,3380.09%
2020/05/26316.88116.8516.8022,3040.09%
2020/05/22417.05616.8116.65-22,221-0.09%
2020/05/21518.48318.3218.4022,0640.10%
2020/05/20119.05119.0018.9002,0000.00%
2020/05/192520.161019.9020.00151,8980.79%
2020/05/18320.783319.7520.80-301,744-1.72%
2020/05/1520618.8824719.1919.25-411,489-2.75% 大買/大賣/
2020/05/148719.28519.1518.55821,3376.13%
2020/05/0800.00117.9017.50-11,014-0.10%
2020/05/07117.7500.0017.6519790.10%
2020/05/06417.60618.1517.55-2942-0.21%
2020/05/051817.722718.1017.60-9910-0.99%
2020/05/04617.15416.7817.9027980.25%
2020/04/3000.001116.3116.40-11694-1.58%
2020/04/29215.00515.0514.95-3615-0.49%
2020/04/28514.5000.0014.6055630.89%
2020/04/245313.165313.2013.3505330.00%
2020/04/1700.00112.8012.70-1502-0.20%
2020/04/08111.8000.0012.3515700.18%
2020/02/051015.6500.0015.55101,0500.95%
2020/02/0400.00115.6015.60-11,048-0.10%
2020/02/03215.03115.3515.3511,0450.10%
2020/01/3100.00116.0016.00-11,040-0.10%
2020/01/1700.00117.9017.75-11,025-0.10%
2020/01/155117.795017.6517.6011,0110.10%
2020/01/03117.9000.0017.6019560.10%
2020/01/02918.5000.0018.2099330.96%
2019/12/2700.00218.2518.50-2808-0.25%
2019/12/2611616.6811516.7317.3015610.18% 大買/大賣/
2019/11/27116.6500.0016.2015430.18%
2019/11/20016.2500.0016.2505220.00%
2019/11/1800.00517.0016.65-5511-0.98%
2019/11/1500.001015.9016.00-10452-2.21%
2019/11/141015.7000.0015.70104402.27%
2019/11/01015.9500.0015.8503960.00%
2019/10/2800.00515.9015.90-5413-1.21%
2019/10/24516.25516.0516.0004190.00%
2019/10/22516.3000.0016.2554311.16%
2019/10/21315.7000.0015.8034220.71%
2019/09/2700.00116.7516.10-1471-0.21%
2019/09/26417.35517.2016.95-1441-0.23%
2019/09/0400.00115.7515.85-1341-0.29%
2019/08/02115.5000.0015.4513620.28%
2019/07/2900.00116.8016.95-1387-0.26%
2019/07/26116.7000.0016.7013880.26%
2019/06/2600.008.416.5816.50-8.4749-1.12%
2019/06/2100.00217.2017.25-2746-0.27%
2019/05/20115.6500.0015.8011,0500.10%
2019/05/07518.5000.0018.3051,3430.37%
2019/04/301018.751018.9018.7001,3480.00%
2019/04/19118.8000.0018.8011,3050.08%
2019/04/1600.001019.5719.90-101,263-0.79%
2019/04/153619.362719.4219.3591,1740.77%
2019/04/0200.00219.3019.35-21,144-0.17%
2019/04/019019.269019.3118.9001,1250.00%
2019/03/294019.004018.9518.7001,0860.00%
2019/03/181119.101119.2519.1001,3160.00%
2019/03/07119.2000.0018.9511,5190.07%
2019/02/217119.357119.4619.0501,4770.00%
2019/02/2000.00119.0019.00-11,440-0.07%
2019/01/2900.006918.8119.25-691,394-4.95%
2019/01/286018.1300.0018.25601,2094.96%
2019/01/25617.50217.4017.5041,1770.34%
2019/01/24217.3000.0017.3021,1390.18%
2019/01/18117.4000.0017.3511,1460.09%
2019/01/17117.4500.0017.4011,1490.09%
2019/01/11117.7000.0017.7011,1410.09%
2019/01/10117.8500.0017.8011,1410.09%
2019/01/0700.00118.5518.45-11,113-0.09%
2019/01/04117.9000.0018.1511,1060.09%
2019/01/035318.735318.7118.3501,1120.00%
2018/12/2600.00218.1017.55-21,054-0.19%
2018/12/2400.00218.5018.40-21,048-0.19%
2018/12/22117.8000.0017.8011,0350.10%
2018/12/20117.8500.0017.8011,0870.09%
2018/12/18218.2000.0018.3021,0330.19%
2018/12/1400.00518.9018.80-51,002-0.50%
2018/12/13218.8000.0018.8029850.20%
2018/12/1213019.2912619.3719.1049400.43% 大買/大賣/
2018/12/1100.00518.9618.95-5858-0.58%
2018/12/10117.7500.0017.7017690.13%
2018/12/06417.6500.0017.2546930.58%
2018/12/05118.4000.0018.3016700.15%
2018/11/0900.00216.2016.10-2360-0.55%
2018/11/085017.164816.9516.4523630.55%
2018/08/2800.000.218.0017.85-0.21,085-0.01%
2018/08/2100.00517.3517.60-51,187-0.42%
2018/08/1000.00519.1019.05-51,164-0.43%
2018/07/19120.20320.1520.10-21,110-0.18%
2018/07/182320.032820.1220.05-51,039-0.48%
2018/07/1300.00119.1519.45-1942-0.11%
2018/07/1200.00419.0518.90-4940-0.43%
2018/07/11518.90218.9018.8539380.32%
2018/07/04519.60519.8519.6009370.00%
2018/06/2900.00519.5021.15-5932-0.54%
2018/06/28519.25519.6019.2509760.00%
2018/06/2700.00519.5019.55-5973-0.51%
2018/06/26519.1500.0019.2059690.52%
2018/06/2100.001019.6519.90-10971-1.03%
2018/06/201019.3000.0019.20109631.04%
2018/06/14520.8500.0020.3059400.53%
2018/06/13520.6500.0020.5559330.54%
2018/06/083522.483522.6521.5508860.00%
2018/06/0500.005021.4921.35-50662-7.54%
2018/06/045020.4500.0020.45505219.59%
2018/06/0100.00518.4018.60-5419-1.19%
2018/05/31418.1000.0018.1044150.96%
2018/05/30318.2000.0018.0534140.72%
2018/05/29318.4000.0018.4534140.72%
2018/04/1900.002018.8018.70-20508-3.93%
2018/03/2300.00418.0518.20-4591-0.68%
2018/03/2100.00718.5518.40-7590-1.19%
2018/03/12018.8000.0018.8006110.00%
2018/03/0600.00318.4518.50-3633-0.47%
2018/02/0200.00120.5520.35-1656-0.15%
2018/01/1900.00521.2721.00-5701-0.71%
2018/01/182621.9300.0021.25266933.75%
2018/01/0500.00221.8021.80-2609-0.33%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音