尖點 (8021)-第一金-忠孝券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.20
漲跌
▲0.20
漲幅
+0.67%
成交量
250張
產業
上市其他電子類股▲0.78%
289人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	30.25	30.20	-1	501	-0.20%
2024/05/20	1	30.00	0	0.00	30.00	1	503	0.20%
2024/05/14	3	30.15	0	0.00	30.10	3	519	0.58%
2024/05/13	1	30.55	0	0.00	30.55	1	517	0.19%
2024/05/09	10	30.87	0	0.00	30.50	10	509	1.96%
2024/05/08	1	30.45	0	0.00	30.65	1	503	0.20%
2024/05/02	1	29.50	0	0.00	29.55	1	488	0.20%
2024/04/25	1	29.35	0	0.00	29.30	1	514	0.19%
2024/04/19	1	29.40	0	0.00	29.25	1	802	0.12%
2024/04/16	10	29.45	0	0.00	29.65	10	781	1.28%
2024/04/11	1	30.25	0	0.00	30.40	1	755	0.13%
2024/04/10	1	31.30	10	30.70	30.65	-9	736	-1.22%
2024/03/26	0	0.00	1	28.65	28.80	-1	651	-0.15%
2024/03/21	0	0.00	10	28.05	28.25	-10	638	-1.57%
2024/03/05	0	0.00	50	28.33	28.40	-50	625	-7.99%
2024/03/04	0	28.75	0.2	28.60	28.60	-0.2	619	-0.02%
2024/02/16	0	28.95	0	0.00	29.00	0	566	0.01%
2024/01/26	0	28.25	0	0.00	28.25	0	538	0.00%
2024/01/24	0.1	28.60	0	0.00	28.15	0.1	532	0.01%
2024/01/23	20	28.28	0	0.00	27.90	20	516	3.88%
2024/01/18	0	0.00	4	27.85	28.25	-4	495	-0.81%
2024/01/17	58	29.99	24	28.96	28.40	34	474	7.17%
2024/01/16	21	29.02	31	29.28	29.50	-10	297	-3.37%
2024/01/15	0	0.00	0	29.47	26.85	0	190	-0.02%
2024/01/09	0	0.00	0	27.65	27.10	0	193	0.00%
2023/12/28	0.1	28.20	0	0.00	28.10	0.1	189	0.03%
2023/12/15	0	0.00	0.1	28.35	28.50	-0.1	187	-0.04%
2023/10/03	0	27.20	0	0.00	27.15	0	1,011	0.00%
2023/09/22	0	27.25	0	0.00	27.05	0	1,027	0.00%
2023/09/08	0	0.00	0	28.50	27.95	0	1,059	0.00%
2023/09/05	0	0.00	0	28.40	28.45	0	1,107	0.00%
2023/08/15	0	27.00	0	0.00	27.25	0	1,246	0.00%
2023/08/11	10	27.15	0	0.00	27.10	10	1,238	0.81%
2023/08/07	10	29.20	0	0.00	29.55	10	1,180	0.85%
2023/07/31	0	0.00	10	34.20	33.75	-10	1,036	-0.97%
2023/07/28	0.1	33.40	0	0.00	33.80	0.1	1,011	0.01%
2023/07/24	10	33.60	0	0.00	33.65	10	920	1.09%
2023/07/21	1	33.95	0	0.00	34.60	1	895	0.11%
2023/07/20	0	0.00	1	35.10	34.75	-1	843	-0.12%
2023/07/19	1	33.75	0	0.00	33.15	1	764	0.13%
2023/07/18	10	34.00	5	34.52	34.00	5	746	0.67%
2023/07/17	1	35.40	1	35.10	34.80	0	702	0.00%
2023/07/14	6	33.99	1	34.10	33.95	5	625	0.80%
2023/06/16	1	31.10	0	0.00	31.00	1	445	0.22%
2023/06/12	0	0.00	1	31.80	32.05	-1	415	-0.24%
2023/06/08	1	31.15	0	0.00	31.00	1	377	0.26%
2023/06/02	0	0.00	1	31.50	32.50	-1	332	-0.30%
2023/04/06	0	0.00	1	29.40	29.55	-1	281	-0.36%
2023/03/23	1	29.80	0	0.00	29.75	1	297	0.34%
2023/03/17	0	29.15	0	0.00	29.25	0	297	0.00%
2023/03/06	0	0.00	7	30.09	30.05	-7	289	-2.42%
2023/03/01	2	29.25	0	0.00	29.25	2	274	0.73%
2023/02/24	0	0.00	3	29.45	29.40	-3	271	-1.10%
2023/02/21	2	29.35	0	0.00	29.40	2	270	0.74%
2023/02/20	1	29.30	0	0.00	29.35	1	248	0.40%
2023/02/09	5	29.90	0	0.00	29.90	5	327	1.53%
2023/02/08	1	29.25	0	0.00	29.60	1	358	0.28%
2023/02/07	1	29.25	0	0.00	29.30	1	359	0.28%
2023/02/06	3	29.38	0	0.00	29.35	3	367	0.82%
2023/01/17	2	28.90	0	0.00	28.90	2	508	0.39%
2023/01/05	10	30.50	0	0.00	30.45	10	529	1.89%
2022/12/30	0	0.00	10	30.85	30.75	-10	532	-1.88%
2022/12/28	10	30.00	0	0.00	29.85	10	526	1.90%
2022/12/22	0	0.00	10	30.10	29.75	-10	507	-1.97%
2022/12/21	10	29.50	10	30.05	29.45	0	514	0.00%
2022/11/10	10	29.70	0	0.00	29.45	10	546	1.83%
2022/11/09	0	0.00	10	30.60	30.25	-10	544	-1.84%
2022/11/07	10	28.40	0	0.00	29.40	10	502	1.99%
2022/10/31	0	0.00	1	28.20	28.40	-1	446	-0.22%
2022/10/28	1	28.00	0	0.00	28.00	1	439	0.23%
2022/10/27	2	28.25	2	28.00	27.65	0	399	0.00%
2022/10/26	0	0.00	10	27.70	28.00	-10	382	-2.61%
2022/09/26	10	25.50	0	0.00	25.35	10	367	2.72%
2022/09/20	1	27.30	0	0.00	27.40	1	377	0.26%
2022/09/07	0	27.65	0	0.00	27.25	0	399	0.00%
2022/09/01	1	28.90	0	0.00	28.85	1	399	0.25%
2022/08/04	1	28.00	0	0.00	28.00	1	393	0.25%
2022/07/26	4	27.90	0	0.00	27.70	4	404	0.99%
2022/06/16	10	32.70	0	0.00	32.55	10	441	2.27%
2022/04/28	0	0.00	0	33.40	33.20	0	768	0.00%
2022/04/21	1	34.30	0	0.00	34.30	1	779	0.13%
2022/04/15	5	33.70	0	0.00	33.70	5	856	0.58%
2022/04/12	0	34.28	0	0.00	33.95	0	903	0.00%
2022/04/11	10	35.00	0	0.00	34.15	10	919	1.09%
2022/04/08	0	35.50	0	0.00	35.55	0	930	0.00%
2022/04/07	2	35.50	0	0.00	35.20	2	950	0.21%
2022/03/15	10	35.85	0	0.00	35.55	10	1,299	0.77%
2022/03/11	0	0.00	1	36.40	36.40	-1	1,326	-0.08%
2022/03/08	10	36.20	0	0.00	35.90	10	1,363	0.73%
2022/03/02	1	38.65	0	0.00	38.70	1	1,457	0.07%
2022/02/25	0	39.85	0	0.00	38.60	0	1,472	0.00%
2022/02/21	3	39.95	0	0.00	39.85	3	1,487	0.20%
2022/02/11	0	0.00	2	39.35	39.15	-2	1,807	-0.11%
2022/02/07	1	38.70	0	0.00	38.90	1	2,351	0.04%
2022/01/26	0	0.00	1	38.20	38.10	-1	2,472	-0.04%
2022/01/25	3	38.08	3	38.27	38.05	0	2,595	0.00%
2022/01/20	0	0.00	30	40.68	41.00	-30	2,733	-1.10%
2022/01/12	50	41.70	52	42.05	41.05	-2	2,768	-0.07%
2022/01/10	1	40.90	3	40.75	41.00	-2	2,752	-0.07%
2022/01/07	2	40.48	0	0.00	40.30	2	2,749	0.07%
2022/01/05	2	41.85	0	0.00	41.45	2	2,729	0.07%
2022/01/03	0	0.00	2	42.85	42.75	-2	2,715	-0.07%
2021/12/27	1	42.00	0	0.00	42.00	1	2,726	0.04%
2021/12/21	0	0.00	1	40.50	40.40	-1	2,792	-0.04%
2021/12/17	0	0.00	5	41.65	40.75	-5	2,897	-0.17%
2021/12/16	5	43.20	0	0.00	43.25	5	2,799	0.18%
2021/12/07	0	0.00	2	42.30	42.20	-2	2,746	-0.07%
2021/12/06	1	41.90	0	0.00	42.35	1	2,758	0.04%
2021/12/03	1	41.90	0	0.00	41.85	1	2,774	0.04%
2021/12/02	0	0.00	10	41.70	41.50	-10	2,789	-0.36%
2021/12/01	11	42.15	0.1	42.37	42.35	10.9	2,800	0.39%
2021/11/30	0	0.00	4	41.89	41.75	-4	2,760	-0.14%
2021/11/26	1	40.80	0	0.00	40.30	1	2,782	0.04%
2021/11/24	0	0.00	1	41.70	41.75	-1	2,783	-0.04%
2021/11/18	1	41.35	0	0.00	41.35	1	2,846	0.04%
2021/11/16	4	42.74	10.2	42.68	42.90	-6.2	2,803	-0.22%
2021/11/15	11	41.80	1	41.30	41.75	10	2,670	0.37%
2021/11/12	0	0.00	0.2	40.83	40.65	-0.2	2,662	-0.01%
2021/11/11	0	0.00	1	40.50	40.35	-1	2,664	-0.04%
2021/11/08	1	40.85	0	0.00	40.85	1	2,645	0.04%
2021/11/05	30.5	46.53	10	45.55	44.50	20.5	2,557	0.80%
2021/11/04	3	45.77	4	46.03	46.20	-1	2,423	-0.04%
2021/11/03	2	44.00	0	0.00	44.15	2	2,327	0.09%
2021/11/02	3	44.40	6	43.43	43.50	-3	2,261	-0.13%
2021/11/01	13	42.85	3	42.60	43.15	10	2,186	0.46%
2021/10/28	3	40.68	9	41.47	41.50	-6	2,180	-0.28%
2021/10/27	7	40.30	2	40.05	41.00	5	2,142	0.23%
2021/10/25	0	0.00	1	39.00	39.05	-1	2,293	-0.04%
2021/10/22	1	38.80	0	0.00	38.85	1	2,428	0.04%
2021/10/21	1	39.35	1	39.00	39.00	0	2,565	0.00%
2021/10/19	1	38.95	4	38.65	39.10	-3	3,096	-0.10%
2021/10/01	2	38.10	2	38.50	37.50	0	4,887	0.00%
2021/09/27	1	42.30	0	0.00	41.80	1	5,109	0.02%
2021/09/17	0	0.00	1	41.50	41.80	-1	5,249	-0.02%
2021/09/16	2	41.40	0	0.00	41.40	2	5,484	0.04%
2021/09/14	0	0.00	1	41.90	41.00	-1	5,696	-0.02%
2021/09/13	3	41.45	0	0.00	41.70	3	5,719	0.05%
2021/09/10	0	0.00	1	41.70	41.90	-1	5,763	-0.02%
2021/09/09	0	0.00	3	41.47	41.95	-3	5,875	-0.05%
2021/09/08	3	41.05	0	0.00	40.40	3	5,972	0.05%
2021/09/07	3	40.93	1	41.00	41.30	2	5,972	0.03%
2021/09/06	2	41.90	0	0.00	41.90	2	6,029	0.03%
2021/09/03	0	0.00	2	41.92	41.85	-2	6,013	-0.03%
2021/09/02	2	42.80	6	42.53	41.70	-4	6,053	-0.07%
2021/09/01	2	41.63	1	41.75	42.45	1	6,129	0.02%
2021/08/25	3	39.80	0	0.00	40.30	3	6,308	0.05%
2021/08/23	2	38.70	0	0.00	38.90	2	6,325	0.03%
2021/08/18	1	38.70	1	37.70	39.55	0	6,402	0.00%
2021/08/16	0	0.00	2	39.25	39.40	-2	6,455	-0.03%
2021/08/13	2	41.80	5	41.35	40.30	-3	6,432	-0.05%
2021/08/12	0	0.00	10	42.95	42.80	-10	6,399	-0.16%
2021/08/11	0	0.00	2	42.65	42.85	-2	6,389	-0.03%
2021/08/10	1	43.00	0	0.00	42.75	1	6,381	0.02%
2021/08/09	4	44.45	0	0.00	43.45	4	6,452	0.06%
2021/08/05	10	44.90	3	44.95	44.85	7	6,522	0.11%
2021/07/30	0	0.00	40	46.81	46.50	-40	6,547	-0.61%
2021/07/28	1	44.80	17	44.29	45.60	-16	6,410	-0.25%
2021/07/27	4	47.39	10	46.86	46.45	-6	6,348	-0.09%
2021/07/26	19	48.64	3	48.60	48.80	16	6,272	0.26%
2021/07/23	3	47.08	21	46.63	47.80	-18	6,040	-0.30%
2021/07/22	6	47.00	12	46.90	45.80	-6	5,822	-0.10%
2021/07/20	0	0.00	39	44.44	45.50	-39	5,552	-0.70%
2021/07/19	0	0.00	8	44.28	45.05	-8	5,754	-0.14%
2021/07/16	36	43.93	0	0.00	43.60	36	5,811	0.62%
2021/07/15	2	42.70	5.3	42.88	44.15	-3.3	5,825	-0.06%
2021/07/14	77	45.37	0	0.00	42.60	77	5,840	1.32%
2021/07/13	151	45.24	154	46.09	44.90	-3	5,689	-0.05%	大買/大賣/
2021/07/12	2	43.95	39	42.95	43.30	-37	5,349	-0.69%
2021/07/09	1	43.25	44	42.36	43.15	-43	5,193	-0.83%
2021/07/08	1	41.85	1	42.50	41.65	0	5,136	0.00%
2021/07/06	41	42.85	1	42.50	41.75	40	5,515	0.73%
2021/07/05	0	0.00	2	41.55	42.25	-2	5,639	-0.04%
2021/07/02	1	41.00	0	0.00	41.00	1	5,644	0.02%
2021/07/01	33	41.25	38	40.82	40.20	-5	5,924	-0.08%
2021/06/30	0	0.00	3	39.97	39.90	-3	5,870	-0.05%
2021/06/25	40	41.98	0	0.00	40.35	40	6,125	0.65%
2021/06/23	34	39.47	31	40.12	40.45	3	5,781	0.05%
2021/06/21	0	0.00	1	39.20	39.00	-1	5,890	-0.02%
2021/06/18	8	41.32	8	40.66	40.50	0	5,892	0.00%
2021/06/16	1	39.80	1	39.75	39.00	0	5,791	0.00%
2021/06/11	0	0.00	3	39.20	39.00	-3	5,892	-0.05%
2021/06/10	5	39.78	0	0.00	39.70	5	6,016	0.08%
2021/06/09	2	39.93	1	39.45	40.10	1	6,009	0.02%
2021/06/04	1	38.35	0	0.00	38.40	1	6,118	0.02%
2021/06/03	3	38.70	0	0.00	39.00	3	6,158	0.05%
2021/06/01	1	41.15	0	0.00	41.50	1	6,242	0.02%
2021/05/28	0	0.00	5	39.98	39.65	-5	6,600	-0.08%
2021/05/26	3	40.50	25	40.09	40.10	-22	7,198	-0.31%
2021/05/24	5	37.57	0	0.00	38.75	5	7,165	0.07%
2021/05/21	0	0.00	5	36.74	37.55	-5	7,165	-0.07%
2021/05/20	0	0.00	10	36.11	36.05	-10	7,173	-0.14%
2021/05/19	0	0.00	8	36.98	36.95	-8	7,199	-0.11%
2021/05/18	0	0.00	3	36.75	36.75	-3	7,188	-0.04%
2021/05/17	0.1	34.55	10	37.73	34.70	-9.9	7,159	-0.14%
2021/05/14	0	0.00	11	37.05	37.65	-11	7,051	-0.16%
2021/05/13	3	32.65	33	34.05	34.25	-30	6,897	-0.43%
2021/05/11	0	0.00	21	37.99	38.15	-21	6,790	-0.31%
2021/05/10	1	39.75	0	0.00	38.80	1	6,744	0.01%
2021/05/03	0	0.00	1	41.15	39.50	-1	6,644	-0.02%
2021/04/29	0	0.00	20	41.25	41.15	-20	6,675	-0.30%
2021/04/28	30	41.15	0	0.00	41.75	30	6,681	0.45%
2021/04/27	31	41.99	1	41.95	41.60	30	6,649	0.45%
2021/04/26	28	42.17	1	41.15	41.30	27	6,611	0.41%
2021/04/23	5	42.68	3	44.68	41.95	2	6,460	0.03%
2021/04/22	60	44.94	23	44.15	41.80	37	6,258	0.59%
2021/04/21	3	43.45	0	0.00	43.00	3	6,157	0.05%
2021/04/20	6	43.68	0	0.00	44.00	6	6,132	0.10%
2021/04/16	11	42.78	0	0.00	42.30	11	6,071	0.18%
2021/04/15	0	0.00	20	41.90	42.70	-20	6,066	-0.33%
2021/04/14	0	0.00	30	40.93	41.60	-30	6,045	-0.50%
2021/04/13	6	42.88	0	0.00	42.10	6	6,002	0.10%
2021/04/12	6	44.56	4	45.15	43.40	2	5,941	0.03%
2021/04/09	26	43.21	21	43.53	44.20	5	5,925	0.08%
2021/04/08	0	0.00	20	40.20	40.20	-20	5,682	-0.35%
2021/04/07	1	42.40	52	40.23	40.00	-51	5,587	-0.91%
2021/04/06	22	36.54	74	36.17	38.55	-52	5,310	-0.98%
2021/04/01	35	35.23	42	35.19	35.05	-7	5,160	-0.14%
2021/03/31	92	33.69	31	33.64	34.00	61	4,949	1.23%
2021/03/30	1	32.80	0	0.00	32.85	1	4,859	0.02%
2021/03/26	5	32.30	0	0.00	32.50	5	4,844	0.10%
2021/03/24	50	34.27	10	34.30	33.45	40	4,898	0.82%
2021/03/23	0	0.00	11	32.89	33.05	-11	4,769	-0.23%
2021/03/22	24	33.52	35	33.28	33.15	-11	4,728	-0.23%
2021/03/17	43	32.72	2	32.45	32.50	41	4,626	0.89%
2021/03/16	1	33.75	11	33.09	33.80	-10	4,536	-0.22%
2021/03/15	6	32.21	6	31.75	31.75	0	4,670	0.00%
2021/03/12	22	32.42	6	32.75	31.70	16	4,721	0.34%
2021/03/11	55	33.00	7	32.41	32.00	48	4,613	1.04%
2021/03/09	0	0.00	5	32.00	32.30	-5	4,593	-0.11%
2021/03/08	0	0.00	14	31.50	31.40	-14	4,579	-0.31%
2021/03/05	49	32.70	26.2	32.98	31.80	22.8	4,544	0.50%
2021/03/04	30	32.50	56	32.37	32.30	-26	4,378	-0.59%
2021/03/03	46	32.08	28.7	32.10	32.35	17.4	4,301	0.40%
2021/03/02	76	31.44	81	32.18	32.20	-5	4,079	-0.12%
2021/02/26	2.2	29.32	4	29.35	29.60	-1.8	3,926	-0.05%
2021/02/25	4	29.08	9	29.29	29.15	-5	3,942	-0.13%
2021/02/23	0.1	28.35	5	28.85	28.75	-4.9	3,907	-0.13%
2021/01/27	1	27.85	1	27.90	27.80	0	4,980	0.00%
2021/01/26	4	27.89	4.2	28.17	27.70	-0.2	4,961	0.00%
2021/01/20	10	27.80	0	0.00	27.30	10	4,763	0.21%
2021/01/18	2	28.10	2	28.25	28.40	0	4,703	0.00%
2021/01/15	15	29.30	10	29.93	28.85	5	4,660	0.11%
2021/01/12	3	28.63	0	0.00	28.35	3	4,457	0.07%
2021/01/11	0	0.00	10	28.93	29.20	-10	4,415	-0.23%
2021/01/08	10	28.08	0	0.00	27.75	10	4,369	0.23%
2021/01/07	0	0.00	0.2	28.60	28.75	-0.2	4,307	-0.01%
2021/01/06	1	29.05	1	28.90	28.70	0	4,289	0.00%
2021/01/05	10	28.90	0	0.00	28.90	10	4,220	0.24%
2021/01/04	17	29.31	26	29.65	29.30	-9	4,161	-0.22%
2020/12/25	0	0.00	10	27.18	27.25	-10	3,713	-0.27%
2020/12/23	5	26.65	5	26.65	26.65	0	3,697	0.00%
2020/12/22	0	0.00	5	26.55	26.55	-5	3,693	-0.14%
2020/12/21	10	26.65	0.5	26.75	26.90	9.5	3,686	0.26%
2020/12/18	20	27.38	0	0.00	27.20	20	3,667	0.55%
2020/12/15	0	0.00	6	26.95	26.95	-6	3,483	-0.17%
2020/12/11	5	26.95	0	0.00	27.15	5	3,416	0.15%
2020/12/10	0	0.00	10	27.75	27.25	-10	3,366	-0.30%
2020/12/09	15	28.48	15	28.35	28.45	0	3,307	0.00%
2020/12/08	0	0.00	15	27.42	27.90	-15	3,033	-0.49%
2020/12/07	5	26.80	19	26.82	26.70	-14	2,944	-0.48%
2020/12/03	10	27.10	0	0.00	26.85	10	2,872	0.35%
2020/11/30	10	26.90	0	0.00	26.70	10	2,729	0.37%
2020/11/26	10	26.50	2	26.65	26.60	8	2,625	0.30%
2020/11/25	10	27.50	21	28.60	27.10	-11	2,530	-0.43%
2020/11/24	2	26.15	0	0.00	26.05	2	2,057	0.10%
2020/11/20	0	0.00	10	26.10	25.90	-10	1,946	-0.51%
2020/11/18	1	25.65	0	0.00	25.55	1	1,863	0.05%
2020/11/17	10	25.90	0	0.00	25.95	10	1,811	0.55%
2020/11/16	0	0.00	5	26.22	26.65	-5	1,745	-0.29%
2020/11/13	0	0.00	7	25.88	26.45	-7	1,633	-0.43%
2020/11/12	6.5	26.11	1	25.45	26.05	5.5	1,480	0.37%
2020/11/11	7	23.71	19	24.13	24.55	-12	1,023	-1.17%
2020/10/30	5	21.70	0	0.00	21.65	5	798	0.63%
2020/10/19	0	0.00	1	23.00	22.95	-1	886	-0.11%
2020/10/16	0	0.00	3	22.75	22.75	-3	881	-0.34%
2020/10/05	0	0.00	10	22.55	22.40	-10	1,139	-0.88%
2020/09/25	5	20.80	0	0.00	20.45	5	1,227	0.41%
2020/09/23	8	21.86	0	0.00	21.60	8	1,233	0.65%
2020/09/14	1	22.65	5	22.65	22.65	-4	1,343	-0.30%
2020/09/11	0	0.00	8	22.50	22.40	-8	1,366	-0.59%
2020/09/04	0	0.00	3	22.65	23.30	-3	1,474	-0.20%
2020/09/03	4	23.31	0	0.00	23.20	4	1,489	0.27%
2020/08/17	4	24.00	2	24.30	23.85	2	1,520	0.13%
2020/08/14	1	23.40	1	23.80	23.65	0	1,501	0.00%
2020/08/10	0	0.00	10	22.95	23.00	-10	1,496	-0.67%
2020/08/07	10	22.30	0	0.00	22.40	10	1,529	0.65%
2020/08/06	11	22.67	0	0.00	22.40	11	1,610	0.68%
2020/07/27	11	21.99	0	0.00	21.90	11	1,848	0.60%
2020/07/23	0	0.00	5	24.30	24.20	-5	1,806	-0.28%
2020/07/13	0	0.00	10	23.55	23.50	-10	1,579	-0.63%
2020/07/02	0	0.00	1	22.05	22.10	-1	1,409	-0.07%
2020/06/24	0	0.00	2	22.05	22.10	-2	1,319	-0.15%
2020/06/22	0	0.00	0.8	21.45	21.60	-0.8	1,288	-0.07%
2020/06/19	10	21.80	0	0.00	21.70	10	1,289	0.78%
2020/06/17	0	0.00	10	21.75	21.65	-10	1,262	-0.79%
2020/06/16	0	0.00	22	21.43	21.60	-22	1,252	-1.76%
2020/06/15	15	21.63	0	0.00	21.30	15	1,274	1.18%
2020/06/12	20	20.87	2	19.90	20.80	18	1,232	1.46%
2020/05/28	0	0.00	23	20.09	20.10	-23	1,274	-1.80%
2020/05/22	10	20.05	10	20.05	19.95	0	1,303	0.00%
2020/05/14	10	20.23	10	20.63	20.60	0	1,369	0.00%
2020/05/13	20	20.40	20	20.84	20.80	0	1,322	0.00%
2020/05/12	10	20.65	10	20.86	20.90	0	1,246	0.00%
2020/05/11	2	20.40	0	0.00	21.00	2	1,222	0.16%
2020/04/28	1	19.10	0	0.00	19.40	1	1,268	0.08%
2020/04/27	0	0.00	2	19.05	19.25	-2	1,278	-0.16%
2020/04/22	0	0.00	1	18.25	18.85	-1	1,312	-0.08%
2020/04/17	0	0.00	0.8	19.00	18.90	-0.8	1,351	-0.06%
2020/04/14	0	0.00	0.1	18.70	18.60	-0.1	1,352	-0.01%
2020/03/12	2	18.40	6	18.95	18.45	-4	1,368	-0.29%
2020/03/11	9	19.37	6	19.83	19.30	3	1,379	0.22%
2020/03/10	24	19.13	21	19.51	19.80	3	1,519	0.20%
2020/03/09	6	19.85	34	19.79	19.65	-28	1,506	-1.86%
2020/03/06	28	20.14	0	0.00	20.15	28	1,508	1.86%
2020/03/05	0	0.00	10	20.50	20.50	-10	1,504	-0.66%
2020/03/04	10	20.30	0	0.00	20.40	10	1,493	0.67%
2020/02/24	0	20.90	0	0.00	20.80	0	1,535	0.00%
2020/02/20	1	20.80	0	0.00	21.15	1	1,490	0.07%
2020/02/10	10	20.00	0	0.00	20.15	10	1,832	0.55%
2020/02/07	20	20.90	0	0.00	20.55	20	1,837	1.09%
2020/02/06	0	0.00	10	21.65	21.30	-10	1,816	-0.55%
2020/02/03	12	20.00	1	19.90	20.05	11	1,752	0.63%
2020/01/13	0	0.00	2	23.03	23.30	-2	1,990	-0.10%
2020/01/08	0	0.00	8.7	22.08	21.90	-8.7	1,944	-0.45%
2019/12/17	0	0.00	1	23.60	23.70	-1	1,799	-0.06%
2019/12/05	36	24.03	13	23.59	23.50	23	1,683	1.37%
2019/12/04	0	0.00	1	23.30	23.30	-1	1,548	-0.06%
2019/12/02	0	0.00	2	22.25	22.20	-2	1,500	-0.13%
2019/11/28	1	23.15	0	0.00	23.00	1	1,488	0.07%
2019/11/27	1	22.95	13	22.76	23.10	-12	1,441	-0.83%
2019/11/26	6	22.70	0	0.00	22.60	6	1,456	0.41%
2019/11/22	3	22.08	0	0.00	22.00	3	1,455	0.21%
2019/11/20	0	22.35	0	0.00	22.40	0	1,472	0.00%
2019/11/15	0	0.00	3	23.50	23.35	-3	1,422	-0.21%
2019/11/14	0	0.00	5	23.07	23.20	-5	1,399	-0.36%
2019/11/13	1	23.15	8	23.58	23.50	-7	1,354	-0.52%
2019/11/12	12	23.25	23	23.70	23.15	-11	1,293	-0.85%
2019/11/08	16	22.92	0	0.00	22.70	16	1,080	1.48%
2019/11/06	0	0.00	96	22.39	22.20	-96	986	-9.73%
2019/11/05	0	0.00	8	22.10	22.00	-8	964	-0.83%
2019/11/04	3	22.65	0	0.00	22.35	3	947	0.32%
2019/11/01	0	22.20	40	22.13	22.20	-40	920	-4.35%
2019/10/31	92	23.48	1	23.35	22.45	91	907	10.03%
2019/10/30	10	22.74	45	22.85	22.90	-35	804	-4.35%
2019/10/28	101	22.38	0	0.00	22.55	101	719	14.05%	大買/鉅額交易
2019/10/23	0	0.00	0.9	20.90	21.00	-0.9	472	-0.19%
2019/10/02	0	0.00	1	19.70	19.65	-1	413	-0.24%
2019/09/06	1	20.40	0	0.00	20.65	1	348	0.29%
2019/08/29	0	0.00	60	20.46	20.50	-60	293	-20.45%
2019/08/28	0	0.00	20	20.00	20.15	-20	252	-7.92%
2019/08/27	80	20.35	8	20.25	20.35	72	238	30.14%
2019/08/26	0	0.00	1	19.80	19.80	-1	216	-0.46%
2019/08/23	4	19.90	0	0.00	19.90	4	210	1.90%
2019/08/02	4	18.73	0	0.00	19.00	4	178	2.24%
2019/04/22	0	0.00	2	20.65	20.60	-2	343	-0.58%
2019/04/17	2	20.55	0	0.00	21.00	2	338	0.59%
2019/04/09	38	21.95	38	21.80	21.30	0	298	0.00%
2019/04/02	0	0.00	11	20.55	20.75	-11	251	-4.37%
2019/03/14	0	0.00	3	20.35	20.10	-3	255	-1.17%
2019/03/12	3	20.30	0	0.00	20.35	3	254	1.18%
2019/02/13	1	18.50	0	0.00	18.65	1	188	0.53%
2018/10/30	1	16.75	0	0.00	16.85	1	526	0.19%
2018/10/23	2	18.05	0	0.00	18.05	2	515	0.39%
2018/10/05	0	0.00	15	18.65	18.70	-15	500	-3.00%
2018/09/28	5	18.85	0	0.00	18.85	5	548	0.91%
2018/09/20	25	19.25	0	0.00	18.90	25	545	4.59%
2018/09/18	2	18.60	0	0.00	18.85	2	496	0.40%
2018/09/11	2	18.90	0	0.00	19.05	2	492	0.41%
2018/08/15	0	0.00	5	19.30	19.45	-5	656	-0.76%
2018/08/07	5	20.40	0	0.00	20.35	5	628	0.80%
2018/07/27	0	0.00	2	20.50	20.40	-2	601	-0.33%
2018/07/26	2	21.35	0	0.00	21.05	2	591	0.34%
2018/07/20	0	0.00	1	20.70	20.70	-1	542	-0.18%
2018/07/13	1	20.75	0	0.00	20.75	1	556	0.18%
2018/05/02	2	19.55	0	0.00	19.50	2	552	0.36%
2018/04/18	1	20.35	1	20.60	20.65	0	549	0.00%
2018/04/10	1	20.15	0	0.00	20.15	1	552	0.18%
2018/03/23	0	20.35	0	0.00	20.20	0	650	0.00%
2018/02/12	1	18.95	0	0.00	18.90	1	631	0.16%
2018/02/09	1	18.80	0	0.00	18.85	1	631	0.16%
2018/02/07	20	19.65	0	0.00	19.50	20	628	3.18%