加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    65張
  • 產業
    上櫃 通信網路類股0.00%

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮群 (8034)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣買賣買賣買賣賣賣買賣賣券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/1810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14121416182022Jul '24Nov '24Mar '25May '2560d90dAll

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/12416.441016.4816.50-6133-4.49%
2025/05/09116.30116.3516.3001440.00%
2025/05/08216.33416.4016.35-2146-1.37%
2025/05/06716.26816.3416.15-1149-0.67%
2025/05/05416.21416.4016.1501490.00%
2025/05/02116.45416.4516.45-3149-2.01%
2025/04/30416.30216.5016.2021511.32%
2025/04/29116.45816.4816.50-7155-4.49%
2025/04/28116.15316.2016.15-2156-1.28%
2025/04/25515.92215.9816.0031561.92%
2025/04/24115.80315.8215.70-2159-1.25%
2025/04/23415.71115.7015.7031611.85%
2025/04/22315.30415.5815.35-1163-0.61%
2025/04/21115.70315.7215.50-2165-1.21%
2025/04/18215.90116.4015.9511710.58%
2025/04/17615.82615.9316.0001910.00%
2025/04/16316.08116.2516.1022060.97%
2025/04/1500.001516.0816.35-15258-5.81%
2025/04/14115.40315.5515.35-2259-0.77%
2025/04/11714.16714.7115.2502660.00%
2025/04/1000.00114.8514.85-1266-0.38%
2025/04/095013.851013.5813.504027114.75%
2025/04/081615.0000.0015.00162636.07%
2025/04/02218.4500.0018.4522570.78%
2025/04/0100.00218.4818.55-2256-0.78%
2025/03/31518.64418.3518.3512550.39%
2025/03/28319.22619.0319.00-3254-1.18%
2025/03/27319.4800.0019.4532511.20%
2025/03/26219.65219.7319.7002550.00%
2025/03/25519.7900.0019.6552551.95%
2025/03/24519.92319.8019.8022540.79%
2025/03/21119.90719.9819.90-6253-2.36%
2025/03/20219.45519.6619.65-3250-1.20%
2025/03/18219.10319.2719.20-1248-0.40%
2025/03/17619.18619.1319.1002480.00%
2025/03/14819.07919.1219.15-1248-0.40%
2025/03/13619.04119.1518.9552492.00%
2025/03/12419.06118.9518.9532511.19%
2025/03/11418.9800.0019.0042511.59%
2025/03/10719.21219.1019.1052511.98%
2025/03/07319.2700.0019.3032561.17%
2025/03/06419.33119.2519.2032741.09%
2025/03/03119.3000.0019.3012700.37%
2025/02/2600.00119.7019.60-1270-0.37%
2025/02/25219.70919.7019.65-7270-2.58%
2025/02/2400.00219.8519.80-2271-0.74%
2025/02/21519.7900.0019.9052721.84%
2025/02/2000.00319.9719.95-3271-1.10%
2025/02/1900.00819.8519.95-8273-2.93%
2025/02/17219.53119.6019.5012760.36%
2025/02/14219.50219.6019.6002760.00%
2025/02/13319.47219.5019.4512770.36%
2025/02/12319.47219.4819.4512760.36%
2025/02/112319.61419.4019.40192776.85%
2025/02/1000.00920.7420.80-9275-3.27%
2025/02/0700.00820.5120.40-8275-2.91%
2025/02/0600.00120.3020.30-1278-0.36%
2025/02/0500.00120.4020.15-1290-0.34%
2025/01/2200.00120.3020.05-1330-0.30%
2025/01/20320.13220.1020.1013310.30%
2025/01/171320.23220.3520.15113343.29%
2025/01/16620.63720.9220.50-1335-0.30%
2025/01/15120.45320.5320.55-2337-0.59%
2025/01/14820.34320.4520.4053451.45%
2025/01/13720.5700.0020.3573521.99%
2025/01/103021.414321.8921.35-13352-3.69%
2025/01/094421.89422.9821.154034211.68%
2025/01/082822.348522.9122.55-57354-16.07%
2025/01/071521.59222.2521.40133224.03%
2025/01/06321.401521.6821.90-12386-3.10%
2025/01/03420.9500.0020.9544240.94%
2025/01/02220.951620.9821.05-14428-3.27%
2024/12/31219.98620.1520.35-4443-0.90%
2024/12/30319.72119.8019.8024480.45%
2024/12/27319.63119.6519.7024510.44%
2024/12/26219.75119.8519.7514550.22%
2024/12/25319.77119.7519.7524570.44%
2024/12/24519.9500.0019.7554581.09%
2024/12/231.119.9500.0020.051.14590.24%
2024/12/20419.881620.0319.85-12460-2.61%
2024/12/19119.20319.3719.45-2456-0.44%
2024/12/18219.0500.0019.2024590.44%
2024/12/17119.1500.0019.1514590.22%
2024/12/161319.08719.0119.0064641.29%
2024/12/13319.38319.2519.2504700.00%
2024/12/12119.80119.6519.6504710.00%
2024/12/11119.80119.7519.7504720.00%
2024/12/10720.08219.9019.9054741.05%
2024/12/091720.42620.3020.30114812.28%
2024/12/06520.90421.1020.8014810.21%
2024/12/05720.94221.0321.0054801.04%
2024/12/04220.78321.0021.10-1480-0.21%
2024/12/03820.84121.4020.8074811.46%
2024/12/02520.621820.9921.10-13476-2.73%
2024/11/29219.75219.9520.0004620.00%
2024/11/281419.79719.9119.9074651.50%
2024/11/27720.0400.0020.0074691.49%
2024/11/26620.19120.4020.2554691.07%
2024/11/2500.00220.3020.30-2469-0.43%
2024/11/22520.10220.1820.0034710.64%
2024/11/21220.0000.0019.9024730.42%
2024/11/20619.97120.2019.9054731.06%
2024/11/19119.851119.8219.95-10473-2.11%
2024/11/18519.652119.7919.55-16476-3.36%
2024/11/151120.001320.2720.05-2476-0.42%
2024/11/141320.311220.4920.0014810.21%
2024/11/13320.78721.1420.70-4486-0.82%
2024/11/122120.73320.6720.65184933.65%
2024/11/111021.1600.0021.10104932.03%
2024/11/081221.371821.6121.30-6495-1.21%
2024/11/071621.0823.921.4421.45-7.9493-1.60%
2024/11/06122.60322.8822.55-2486-0.41%
2024/11/055223.1500.0022.705248810.65%
2024/11/043423.254723.6123.20-13484-2.69%
2024/11/013923.24523.5323.15344737.18%
2024/10/302322.569723.4023.55-74472-15.67%
2024/10/291222.60622.6822.6064401.36%
2024/10/282822.83922.7522.75194454.26%
2024/10/253623.301523.5923.25214464.70%
2024/10/242423.352623.6423.35-2446-0.45%
2024/10/232623.403923.6523.50-13442-2.93%
2024/10/223723.3400.0023.20374408.39%
2024/10/21323.286523.2823.60-62440-14.08%
2024/10/182422.83522.5522.55194354.37%
2024/10/173923.34123.6023.35384358.73%
2024/10/163323.312223.6923.75114372.52%
2024/10/153523.454424.0623.90-9434-2.07%
2024/10/1428.223.391323.8523.8015.24083.72%
2024/10/11123.751924.4923.80-18392-4.59%
2024/10/0400.00920.9221.10-9264-3.40%
2024/10/0100.00119.7519.70-1264-0.38%
2024/09/300.219.950.820.2520.00-0.6265-0.23%
2024/09/12819.0000.0019.1082832.83%
2024/09/10218.9000.0018.9022910.69%
2024/08/3000.00220.9021.25-2303-0.66%
2024/08/2900.00120.7520.55-1299-0.33%
2024/08/27320.5700.0020.6033100.97%
2024/08/2600.00220.8320.60-2318-0.63%
2024/08/22220.60320.7720.75-1330-0.30%
2024/08/21120.00320.3220.45-2334-0.60%
2024/08/20120.0500.0020.1013350.30%
2024/08/19120.1500.0020.2013410.29%
2024/08/12320.4500.0020.5033820.78%
2024/08/06618.151218.9319.15-6387-1.55%
2024/08/05619.1500.0019.1063831.57%
2024/08/02221.5000.0021.2023830.52%
2024/08/0100.00122.0022.15-1387-0.26%
2024/07/30120.40721.0921.60-6397-1.51%
2024/07/29620.5800.0020.4564011.50%
2024/07/26121.1500.0021.2014000.25%
2024/07/2300.00421.5921.70-4406-0.98%
2024/07/22221.03121.2021.2014120.24%
2024/07/19121.8500.0021.8014160.24%
2024/07/18122.15122.4022.0504210.00%
2024/07/16122.5500.0022.5514250.24%
2024/07/15222.6300.0022.6024380.46%
2024/07/09222.10222.0022.3004750.00%
2024/07/0500.00223.3023.20-2484-0.41%
2024/07/04123.05123.4023.0004870.00%
2024/07/03223.25523.2823.25-3548-0.55%
2024/07/0200.00322.9722.90-3558-0.54%
2024/06/28423.15623.3523.15-2571-0.35%
2024/06/27423.06223.5522.9025770.35%
2024/06/26724.48624.5824.4015850.17%
2024/06/25424.3000.0024.4045890.68%
2024/06/2100.00124.6024.70-1630-0.16%
2024/06/20124.45324.6724.50-2648-0.31%
2024/06/19324.53924.5624.50-6669-0.90%
2024/06/18724.04424.2324.2536890.44%
2024/06/1700.00724.1124.05-7748-0.94%
2024/06/14223.85124.1023.7517610.13%
2024/06/12723.7900.0023.9077850.89%
2024/06/11523.9200.0023.9058090.62%
2024/06/07224.0800.0024.1528440.24%
2024/06/05124.6000.0024.6019570.10%
2024/06/04224.8500.0024.8021,0260.19%
2024/06/03225.20225.1525.0501,3440.00%
2024/05/3100.00124.8524.80-11,582-0.06%
2024/05/30324.90525.2224.70-21,652-0.12%
2024/05/2900.001025.1325.15-101,691-0.59%
2024/05/2800.00624.9024.90-61,727-0.35%
2024/05/2700.001124.6224.60-111,747-0.63%
2024/05/23724.3600.0024.1571,7810.39%
2024/05/22324.7700.0024.8031,8050.17%
2024/05/21124.403824.8825.05-371,817-2.04%
2024/05/20424.05424.3024.1001,8260.00%
2024/05/17124.001723.9724.00-161,864-0.86%
2024/05/15923.98824.2623.8511,9680.05%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章