康全電訊 (8089)-第一金-忠孝券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股0.00%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	8	70.60	70.60	-8	2,313	-0.35%
2025/01/13	1	70.10	2	70.40	70.40	-1	2,400	-0.04%
2025/01/10	1	73.50	1	73.00	73.00	0	2,386	0.00%
2025/01/09	10	81.50	9	80.78	80.80	1	2,369	0.04%
2025/01/08	3	79.30	3	80.20	80.20	0	2,373	0.00%
2025/01/02	0	0.00	8	78.41	79.00	-8	2,502	-0.32%
2024/12/26	0	0.00	2	80.60	81.00	-2	2,561	-0.08%
2024/12/24	0	0.00	2	80.30	80.30	-2	2,593	-0.08%
2024/12/23	0	0.00	1	83.30	82.60	-1	2,640	-0.04%
2024/12/20	1	85.70	0	0.00	83.20	1	2,674	0.04%
2024/12/17	0	0.00	3	79.90	79.90	-3	2,715	-0.11%
2024/12/16	5	81.60	3	79.50	79.50	2	2,729	0.07%
2024/12/12	5	82.36	5	81.70	81.70	0	2,742	0.00%
2024/12/11	10	82.01	3	82.30	82.30	7	2,736	0.26%
2024/12/10	2	88.40	0	0.00	88.40	2	2,674	0.07%
2024/12/04	0	0.00	4	104.50	103.00	-4	2,777	-0.14%
2024/12/03	3	99.20	3	99.70	99.70	0	2,765	0.00%
2024/11/29	1	98.10	2	97.95	98.00	-1	2,876	-0.03%
2024/11/28	14	99.36	2	99.00	99.80	12	2,913	0.41%
2024/11/27	3	95.57	12	95.79	94.50	-9	2,891	-0.31%
2024/11/25	1	100.00	5	102.00	102.50	-4	2,937	-0.14%
2024/11/22	0	0.00	2	100.00	100.00	-2	3,034	-0.07%
2024/11/20	4	101.18	1	101.50	101.50	3	3,284	0.09%
2024/11/19	3	110.17	2	108.50	108.50	1	3,462	0.03%
2024/11/18	1	111.50	0	0.00	111.50	1	3,532	0.03%
2024/11/15	3.6	114.08	12	115.67	112.50	-8.4	3,557	-0.24%
2024/11/14	13	113.50	5.1	116.22	115.50	7.9	3,492	0.23%
2024/11/13	15.4	114.23	27.2	114.27	111.00	-11.8	3,314	-0.35%
2024/11/12	16	112.78	1	114.00	114.00	15	3,076	0.49%
2024/11/11	0	0.00	2	103.00	104.00	-2	2,978	-0.07%
2024/11/08	4	97.50	4	94.90	94.90	0	2,990	0.00%
2024/11/07	4	96.70	2	98.40	98.50	2	3,035	0.07%
2024/11/06	0	0.00	10	97.38	96.40	-10	3,014	-0.33%
2024/11/04	22	97.70	1	98.50	96.70	21	2,966	0.71%
2024/10/23	3	88.33	0	0.00	87.30	3	2,776	0.11%
2024/10/22	1	87.40	3	87.80	89.30	-2	2,878	-0.07%
2024/10/21	1	85.50	0	0.00	85.30	1	2,893	0.03%
2024/10/18	4	84.88	2	83.35	82.70	2	2,930	0.07%
2024/10/17	0	0.00	3	85.87	85.20	-3	2,984	-0.10%
2024/10/14	5	88.50	4	90.40	86.80	1	3,071	0.03%
2024/10/09	2	103.50	2	104.50	104.50	0	2,961	0.00%
2024/10/08	10	103.75	10	103.50	105.00	0	2,948	0.00%
2024/10/07	1	105.00	1	105.50	105.00	0	2,951	0.00%
2024/10/04	1	100.50	0	0.00	102.00	1	2,935	0.03%
2024/10/01	0	0.00	1	108.50	108.50	-1	2,910	-0.03%
2024/09/27	1	109.00	0	0.00	108.50	1	2,908	0.03%
2024/09/25	0	0.00	1	117.50	113.50	-1	3,094	-0.03%
2024/09/24	1	113.00	1	115.00	113.50	0	3,084	0.00%
2024/09/23	0	0.00	1	106.00	106.00	-1	3,133	-0.03%
2024/09/20	3	113.83	3	112.00	112.00	0	3,207	0.00%
2024/09/19	0	0.00	2	114.50	114.50	-2	3,185	-0.06%
2024/09/18	0	0.00	2.1	116.02	115.00	-2.1	3,170	-0.07%
2024/09/16	4.1	115.65	1	115.00	116.50	3.1	3,153	0.10%
2024/09/11	3	112.33	5	112.80	111.50	-2	3,092	-0.06%
2024/09/10	7	118.07	4	114.75	113.50	3	3,082	0.10%
2024/09/06	0.3	120.30	0	0.00	118.50	0.3	2,963	0.01%
2024/09/05	0.2	122.00	0	0.00	121.50	0.2	2,954	0.01%
2024/09/04	1	119.00	13	117.23	118.50	-12	3,018	-0.40%
2024/09/03	7	123.71	33	123.82	122.00	-26	3,130	-0.83%
2024/09/02	43	126.79	1	127.50	126.50	42	3,158	1.33%
2024/08/30	1	119.00	0	0.00	121.00	1	3,136	0.03%
2024/08/29	1	122.00	0	0.00	122.50	1	3,149	0.03%
2024/08/28	0	0.00	1	126.00	123.00	-1	3,121	-0.03%
2024/08/27	1	126.00	41	127.28	126.50	-40	3,090	-1.29%
2024/08/26	48	130.22	0.1	126.00	124.00	47.9	3,032	1.58%
2024/08/23	5	138.50	7	140.07	136.50	-2	2,916	-0.07%
2024/08/22	0	0.00	45	143.30	147.00	-45	2,786	-1.61%
2024/08/21	66.1	143.39	17	140.97	139.50	49.1	2,642	1.86%
2024/08/20	5	134.90	7	130.57	141.50	-2	2,394	-0.08%
2024/08/19	8	126.69	0	0.00	129.00	8	2,287	0.35%
2024/08/15	2	116.50	0	0.00	117.50	2	2,223	0.09%
2024/08/08	0	0.00	0.1	109.00	114.50	-0.1	2,635	0.00%
2024/08/07	0	0.00	0.1	107.00	107.00	-0.1	2,677	0.00%
2024/08/05	2	104.50	0	0.00	101.50	2	2,870	0.07%
2024/07/29	0	0.00	15	116.50	111.00	-15	3,067	-0.49%
2024/07/26	0	0.00	1	116.50	116.50	-1	3,089	-0.03%
2024/07/23	19	115.82	4	115.88	116.00	15	3,110	0.48%
2024/07/18	1.7	103.43	1.5	105.00	102.50	0.2	3,129	0.01%
2024/07/17	2	119.25	152	117.32	113.00	-150	3,079	-4.87%	大賣/鉅額交易
2024/07/16	1	126.00	40	125.50	125.00	-39	3,011	-1.30%
2024/07/15	0	0.00	10	125.50	125.50	-10	3,150	-0.32%
2024/07/12	0	0.00	50	127.50	124.00	-50	3,182	-1.57%
2024/07/11	0	0.00	1	125.50	128.00	-1	3,198	-0.03%
2024/07/09	2	126.50	0	0.00	123.50	2	3,182	0.06%
2024/07/08	0	0.00	1	126.50	126.00	-1	3,170	-0.03%
2024/07/02	2	122.50	0	0.00	123.00	2	3,151	0.06%
2024/07/01	2	125.00	18	122.22	122.50	-16	3,025	-0.53%
2024/06/28	0	0.00	35	116.50	115.50	-35	2,940	-1.19%
2024/06/27	50	115.83	0	0.00	112.00	50	2,898	1.73%
2024/06/26	4	112.63	4	114.50	115.50	0	2,860	0.00%
2024/06/11	88	105.38	7	102.57	104.00	81	3,108	2.61%
2024/06/07	13	109.62	17	109.32	108.00	-4	3,083	-0.13%
2024/06/06	15	105.70	21	108.90	106.50	-6	2,978	-0.20%
2024/06/05	90	99.76	9	101.00	100.00	81	2,945	2.75%
2024/06/04	7	105.57	6	103.92	101.50	1	2,964	0.03%
2024/05/31	1	105.00	0	0.00	105.00	1	3,046	0.03%
2024/05/30	0	0.00	10	104.90	103.00	-10	3,052	-0.33%
2024/05/29	9	106.50	1	106.50	107.00	8	3,057	0.26%
2024/05/28	1	104.50	2.2	103.00	109.50	-1.2	3,067	-0.04%
2024/05/27	2	100.50	0	0.00	100.50	2	3,087	0.06%
2024/05/24	0	0.00	1.2	99.50	99.50	-1.2	3,089	-0.04%
2024/05/21	1	94.00	0	0.00	96.30	1	3,102	0.03%
2024/05/20	66	94.95	1	96.50	97.40	65	3,125	2.08%
2024/05/17	12	95.79	3	96.23	94.80	9	3,193	0.28%
2024/05/16	30	91.13	27	94.30	91.10	3	3,071	0.10%
2024/05/14	0	0.00	1	83.50	83.10	-1	3,065	-0.03%
2024/05/10	1	82.00	0	0.00	84.30	1	3,202	0.03%
2024/05/09	0	0.00	10	85.40	82.40	-10	3,290	-0.30%
2024/05/08	0	0.00	15	85.25	84.20	-15	3,241	-0.46%
2024/05/07	16	83.14	10	80.26	82.50	6	3,173	0.19%
2024/05/06	10	76.50	0	0.00	76.00	10	3,108	0.32%
2024/05/02	1	75.30	0	0.00	78.10	1	3,129	0.03%
2024/04/30	1	77.70	2	77.35	75.60	-1	3,298	-0.03%
2024/04/26	1	78.70	0	0.00	77.30	1	3,360	0.03%
2024/04/25	0	0.00	15	78.33	77.90	-15	3,317	-0.45%
2024/04/24	0	0.00	3	75.00	74.00	-3	3,168	-0.09%
2024/04/19	0	0.00	1	76.70	77.00	-1	3,116	-0.03%
2024/04/16	3	64.00	0	0.00	64.00	3	3,080	0.10%
2024/04/12	1	68.50	0	0.00	68.10	1	3,188	0.03%
2024/04/10	3	67.00	0	0.00	65.80	3	3,357	0.09%
2024/04/08	10	72.00	0	0.00	71.50	10	3,402	0.29%
2024/04/03	2	71.80	0	0.00	71.50	2	3,417	0.06%
2024/04/02	5	69.42	1	70.50	70.00	4	3,434	0.12%
2024/04/01	4	68.18	0	0.00	69.50	4	3,506	0.11%
2024/03/26	0	0.00	1	61.00	61.60	-1	3,734	-0.03%
2024/03/21	0	0.00	1	65.90	63.70	-1	3,967	-0.03%
2024/03/19	2	66.60	1	66.90	66.90	1	4,148	0.02%
2024/03/18	2	59.30	0	0.00	67.10	2	4,195	0.05%
2024/03/15	3	64.90	1	64.80	64.80	2	4,141	0.05%
2024/03/14	1	76.60	0	0.00	72.00	1	4,104	0.02%
2024/03/13	0	0.00	1	80.30	79.80	-1	4,051	-0.02%
2024/03/11	1	69.80	1	73.10	71.80	0	3,950	0.00%
2024/03/08	4	75.30	0	0.00	72.00	4	3,932	0.10%
2024/03/07	8	81.11	1	80.40	80.00	7	3,875	0.18%
2024/03/04	3	93.67	0	0.00	94.00	3	3,763	0.08%
2024/03/01	1	92.10	0	0.00	93.50	1	3,766	0.03%
2024/02/29	1	87.30	37	88.14	87.30	-36	3,802	-0.95%
2024/02/27	0	0.00	20	85.46	84.00	-20	3,827	-0.52%
2024/02/26	0	0.00	6	84.03	83.50	-6	3,855	-0.16%
2024/02/21	0	0.00	0.3	86.00	83.40	-0.3	3,836	-0.01%
2024/02/20	2.3	83.37	2	81.90	86.00	0.3	3,789	0.01%
2024/02/19	3	81.13	3	82.33	78.20	0	3,622	0.00%
2024/02/16	3	80.80	2.7	80.96	80.30	0.3	3,512	0.01%
2024/02/15	0	0.00	2	72.65	75.20	-2	3,392	-0.06%
2024/02/05	0	0.00	3	68.63	68.40	-3	3,297	-0.09%
2024/02/02	7	67.66	6	70.03	70.10	1	3,255	0.03%
2024/02/01	1	65.00	1	67.40	69.50	0	3,096	0.00%
2024/01/31	12	65.00	1	64.00	65.00	11	2,956	0.37%