智捷 (8176)-第一金-忠孝券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.60
漲跌
▼0.30
漲幅
-2.16%
成交量
340張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	0	13.90	13.95	0	524	0.00%
2024/03/18	0	13.86	0	0.00	13.75	0	534	0.00%
2024/03/08	0	14.45	0	0.00	14.60	0	585	0.00%
2024/02/23	2	15.80	0	0.00	15.30	2	638	0.31%
2024/02/21	2	15.10	0	0.00	15.15	2	625	0.32%
2024/02/20	0	0.00	10	14.90	14.80	-10	626	-1.59%
2024/02/19	0	0.00	1	14.30	14.85	-1	647	-0.15%
2024/02/02	0	0.00	4	14.50	14.40	-4	705	-0.57%
2024/01/30	4	13.95	0	0.00	14.00	4	796	0.50%
2024/01/25	1	14.25	0	0.00	14.10	1	911	0.11%
2024/01/12	10	14.85	0	0.00	14.70	10	1,388	0.72%
2023/12/28	0	0.00	1	14.15	14.05	-1	1,646	-0.06%
2023/12/25	1	13.90	0	0.00	13.75	1	1,638	0.06%
2023/12/13	0	0.00	2	14.70	14.75	-2	1,607	-0.12%
2023/11/22	0	0.00	2	15.85	15.85	-2	1,456	-0.14%
2023/11/20	0	0.00	33	14.89	14.80	-33	1,423	-2.32%
2023/11/17	0	0.00	32	14.73	14.90	-32	1,413	-2.26%
2023/11/16	65	15.15	0	0.00	15.30	65	1,397	4.65%
2023/11/14	2	13.75	0	0.00	13.85	2	1,357	0.15%
2023/11/09	2	14.80	0	0.00	14.55	2	1,279	0.16%
2023/10/25	0	0.00	80	16.10	18.15	-80	860	-9.30%
2023/10/24	2	16.08	1	16.45	16.50	1	783	0.13%
2023/10/23	80	16.82	0	0.00	17.25	80	723	11.06%
2023/10/20	1	17.25	1	17.45	17.50	0	636	0.00%
2023/10/18	1	14.05	0	0.00	14.60	1	440	0.23%
2023/07/05	0	0.00	12	12.15	12.20	-12	394	-3.04%
2023/07/03	0	0.00	8	11.52	11.50	-8	382	-2.09%
2023/06/27	0	0.00	1	11.35	11.25	-1	396	-0.25%
2023/06/26	1	11.20	0	0.00	11.25	1	402	0.25%
2023/06/12	10	11.40	0	0.00	11.35	10	511	1.96%
2023/06/01	10	11.60	0	0.00	11.60	10	651	1.54%
2023/05/15	0	0.00	60	11.90	11.70	-60	687	-8.72%
2023/05/12	61	12.36	0	0.00	12.20	61	682	8.94%
2023/05/11	0	0.00	5	11.65	11.65	-5	646	-0.77%
2023/05/09	5	10.60	0	0.00	10.60	5	625	0.80%
2023/04/12	0	0.00	1	12.25	12.35	-1	541	-0.18%
2023/03/31	0	0.00	1	12.00	11.95	-1	519	-0.19%
2023/03/28	1	12.30	0	0.00	12.30	1	505	0.20%
2023/03/15	0	0.00	0.1	11.15	11.10	-0.1	381	-0.03%
2023/03/14	1	11.35	0	0.00	11.10	1	374	0.27%
2023/03/13	0	0.00	0.2	11.21	11.00	-0.2	362	-0.04%
2023/03/07	0.3	13.06	0	0.00	13.35	0.3	288	0.09%
2022/12/16	10	10.45	0	0.00	10.35	10	99	10.08%
2022/11/11	0	0.00	3	10.00	9.80	-3	154	-1.94%
2022/11/10	3	9.86	0	0.00	9.88	3	155	1.93%
2022/09/07	0	0.00	3	10.25	10.20	-3	336	-0.89%
2022/09/05	0	0.00	3	10.20	10.10	-3	331	-0.90%
2022/08/25	0	0.00	5	10.50	10.50	-5	325	-1.53%
2022/08/19	0	0.00	2	10.60	10.45	-2	319	-0.63%
2022/08/09	0	10.65	0	0.00	10.55	0	314	0.00%
2022/08/08	2	10.35	0	0.00	10.70	2	309	0.65%
2022/08/05	5	10.55	0	0.00	10.80	5	305	1.64%
2022/08/04	1	10.65	0	0.00	10.70	1	295	0.34%
2022/08/03	5	11.10	0	0.00	11.10	5	276	1.81%
2022/07/25	0	9.30	0	0.00	9.25	0	278	0.00%
2022/05/06	0	0.00	1	11.45	11.20	-1	465	-0.21%
2022/05/05	1	11.10	0	0.00	11.30	1	460	0.22%
2022/04/25	0	0.00	2	12.83	12.60	-2	362	-0.55%
2022/04/21	2	12.65	0	0.00	12.70	2	282	0.71%
2022/04/18	0	0.00	1	10.90	10.35	-1	175	-0.57%
2022/04/15	1	10.40	0	0.00	10.80	1	163	0.61%
2022/01/14	0	0.00	1	8.97	8.78	-1	114	-0.87%
2021/12/09	0	0.00	1	8.37	8.40	-1	100	-1.00%
2020/11/24	0	0.00	4	8.72	8.75	-4	46	-8.60%
2020/11/04	1	8.60	0	0.00	8.58	1	45	2.17%
2020/10/29	3	8.68	0	0.00	8.58	3	46	6.39%
2020/10/26	0.2	8.84	0	0.00	8.51	0.2	47	0.48%
2020/10/22	0	0.00	5	8.60	8.62	-5	48	-10.38%
2020/10/21	5	8.78	0	0.00	8.79	5	49	10.17%
2020/02/20	0	0.00	1	11.00	11.10	-1	1,358	-0.07%
2020/02/10	0	11.80	0	0.00	10.50	0	1,501	0.00%
2020/02/06	1	11.10	0	0.00	11.10	1	1,487	0.07%
2020/02/05	0	0.00	1	11.40	11.40	-1	1,471	-0.07%
2020/01/30	0	0.00	3	10.65	10.60	-3	1,427	-0.21%
2020/01/15	1	12.00	0	0.00	11.95	1	1,399	0.07%
2019/12/11	3	12.90	0	0.00	12.80	3	1,216	0.25%
2019/12/10	0.1	13.10	0	0.00	13.20	0.1	1,191	0.01%
2019/12/05	1	14.25	1	14.55	14.15	0	1,170	0.00%
2019/12/04	2	14.33	2	14.33	14.25	0	1,170	0.00%
2019/12/03	1	14.05	1	14.20	14.30	0	1,150	0.00%
2019/12/02	1	14.30	0	0.00	14.30	1	1,121	0.09%
2019/11/27	0	0.00	21	15.55	15.70	-21	742	-2.83%
2019/11/21	1	14.35	0	0.00	14.00	1	592	0.17%
2019/11/20	20	14.70	1	14.75	14.60	19	545	3.48%
2019/11/18	4	14.61	4.2	14.39	14.45	-0.2	451	-0.05%
2019/11/13	1	11.70	0	0.00	11.75	1	308	0.32%
2019/11/11	0	0.00	1.1	11.80	11.80	-1.1	297	-0.36%
2019/11/08	1	11.10	0	0.00	11.10	1	270	0.37%
2019/10/21	0	10.80	0	0.00	10.90	0	273	0.00%
2019/09/27	0	0.00	2	11.40	11.35	-2	275	-0.73%
2019/09/25	2	11.80	0	0.00	11.55	2	273	0.73%
2019/09/24	2.3	12.33	4	12.35	12.00	-1.7	261	-0.65%
2019/04/23	0	0.00	0.9	12.70	12.75	-0.9	405	-0.23%
2019/03/19	0	0.00	1	12.15	12.45	-1	265	-0.38%
2019/03/14	1	11.80	0	0.00	11.75	1	265	0.38%
2019/02/21	2	12.45	2	12.58	12.40	0	245	0.00%
2019/01/07	0	0.00	2	11.10	11.20	-2	257	-0.78%
2019/01/04	2	11.00	0	0.00	11.10	2	261	0.76%
2019/01/03	0	0.00	1	11.00	11.20	-1	271	-0.37%
2018/12/11	1	11.55	1	10.80	11.55	0	281	0.00%
2018/12/07	1	10.55	0	0.00	10.65	1	260	0.38%
2018/12/06	0	0.00	1	10.85	10.50	-1	262	-0.38%
2018/11/16	1	10.95	1	10.80	10.85	0	252	0.00%
2018/11/15	1	10.45	1	10.40	10.45	0	245	0.00%
2018/11/13	1	10.10	0	0.00	10.05	1	236	0.42%
2018/11/07	0	0.00	1	9.45	9.38	-1	229	-0.44%
2018/10/31	1	9.10	0	0.00	9.14	1	199	0.50%
2018/10/23	0	0.00	1	9.42	9.40	-1	215	-0.46%
2018/06/04	0	0.00	1	14.15	14.15	-1	783	-0.13%
2018/05/17	0	0.00	1	12.80	12.85	-1	959	-0.10%
2018/05/04	0	0.00	3	13.50	13.50	-3	1,143	-0.26%
2018/04/27	3	13.40	0	0.00	13.20	3	1,278	0.23%
2018/04/26	0	0.00	5	13.60	13.20	-5	1,369	-0.37%
2018/04/25	5	13.50	0	0.00	13.55	5	1,396	0.36%
2018/04/20	1	14.50	0	0.00	14.30	1	1,672	0.06%
2018/04/17	0	0.00	1	14.85	14.35	-1	1,746	-0.06%
2018/04/16	0	0.00	3	14.68	14.70	-3	1,823	-0.16%
2018/04/10	4	14.63	0	0.00	14.20	4	2,231	0.18%
2018/03/22	0	15.00	0	0.00	15.00	0	3,274	0.00%
2018/03/20	1	16.35	1	16.15	15.85	0	3,469	0.00%
2018/03/19	0	15.45	0	0.00	15.45	0	3,541	0.00%
2018/03/16	0	0.00	1	15.90	15.10	-1	3,604	-0.03%
2018/03/15	0	0.00	3	15.27	15.60	-3	3,590	-0.08%
2018/03/13	1	13.95	0	0.00	13.90	1	3,585	0.03%
2018/03/08	1	14.35	0	0.00	14.35	1	3,982	0.03%
2018/03/07	1	14.45	3	14.58	14.40	-2	4,012	-0.05%
2018/03/01	1	15.15	0	0.00	14.90	1	4,284	0.02%
2018/02/22	0	0.00	3	15.05	15.05	-3	4,208	-0.07%
2018/02/21	1	15.40	3	15.35	15.45	-2	4,198	-0.05%
2018/02/12	1	14.50	0	0.00	14.10	1	4,159	0.02%
2018/02/09	3	14.30	0	0.00	14.80	3	4,151	0.07%
2018/02/08	3	14.65	3	14.60	14.50	0	4,126	0.00%
2018/02/07	0	0.00	1	15.15	15.00	-1	4,116	-0.02%
2018/02/06	1	14.70	0	0.00	14.70	1	4,132	0.02%
2018/02/05	2	16.25	0	0.00	16.30	2	4,103	0.05%
2018/02/02	0	0.00	3	16.70	16.75	-3	4,096	-0.07%
2018/01/31	8	17.21	8	16.88	16.85	0	4,067	0.00%
2018/01/30	0	0.00	5	16.46	16.60	-5	4,011	-0.12%
2018/01/29	0	0.00	2	16.20	16.00	-2	3,968	-0.05%
2018/01/26	10	16.26	0	0.00	16.00	10	3,957	0.25%
2018/01/25	1	16.20	0	0.00	16.15	1	3,931	0.03%
2018/01/22	1	17.85	0	0.00	17.20	1	3,825	0.03%
2018/01/18	0	0.00	1	19.15	18.65	-1	3,731	-0.03%
2018/01/17	3	19.30	1	18.90	18.95	2	3,710	0.05%
2018/01/16	3	19.32	7	20.39	18.85	-4	3,675	-0.11%
2018/01/15	2	19.00	1	19.45	19.25	1	3,443	0.03%
2018/01/11	2	18.85	0	0.00	18.80	2	3,376	0.06%
2018/01/10	7	19.12	6	19.04	18.70	1	3,348	0.03%
2018/01/09	1	18.65	1	18.75	18.25	0	3,263	0.00%
2018/01/08	6	19.81	2	19.93	18.45	4	3,224	0.12%
2018/01/05	1	19.80	0	0.00	20.00	1	3,126	0.03%
2018/01/04	0	0.00	6	20.14	20.35	-6	2,999	-0.20%
2018/01/03	7	18.69	4	18.45	18.50	3	2,817	0.11%
2018/01/02	1	18.45	4	18.84	19.05	-3	2,728	-0.11%