加高 (8182)-第一金-忠孝券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
36.30
漲跌
--
漲幅
0.00%
成交量
121張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	3	36.80	37.00	-3	228	-1.31%
2024/05/20	0	0.00	1	36.65	36.55	-1	697	-0.14%
2024/04/22	1	32.50	0	0.00	32.40	1	745	0.13%
2024/02/27	5	40.36	5	37.78	38.05	0	631	0.00%
2024/02/26	3	39.23	4	39.55	40.60	-1	591	-0.17%
2024/02/23	7	39.54	12	38.72	38.30	-5	546	-0.92%
2024/02/22	83	39.74	79	39.83	40.10	4	492	0.81%
2024/02/21	1	36.90	6	38.55	38.55	-5	316	-1.58%
2024/02/20	1	33.00	0	0.00	35.05	1	174	0.57%
2023/07/07	0	0.00	2	31.30	31.10	-2	64	-3.09%
2023/03/06	0	0.00	3	35.17	35.35	-3	109	-2.74%
2022/09/30	3	30.60	0	0.00	31.35	3	104	2.87%
2022/09/20	1	34.20	0	0.00	34.30	1	117	0.85%
2022/09/19	3	34.63	0	0.00	34.50	3	118	2.53%
2022/09/16	2	35.05	0	0.00	34.95	2	120	1.65%
2022/08/26	0	0.00	2	37.80	37.80	-2	128	-1.56%
2022/03/18	0	0.00	1	50.10	50.90	-1	675	-0.15%
2022/03/17	0	0.00	2	49.50	49.45	-2	757	-0.26%
2022/02/22	1	49.20	2	48.05	48.20	-1	1,901	-0.05%
2022/02/18	0	0.00	1	49.60	49.55	-1	2,424	-0.04%
2022/02/14	1	49.40	0	0.00	49.70	1	2,880	0.03%
2022/02/09	2	51.90	0	0.00	51.80	2	2,962	0.07%
2022/01/05	2	55.80	0	0.00	55.30	2	2,911	0.07%
2022/01/04	0	0.00	5	56.50	57.00	-5	2,892	-0.17%
2022/01/03	2	55.80	7	56.01	55.90	-5	2,879	-0.17%
2021/12/30	2	56.30	0	0.00	56.50	2	2,872	0.07%
2021/12/27	0	0.00	1	54.90	55.00	-1	2,796	-0.04%
2021/12/24	2	55.60	0	0.00	54.70	2	2,806	0.07%
2021/12/22	0	0.00	5	55.60	55.40	-5	2,803	-0.18%
2021/12/20	0	0.00	2	54.40	54.40	-2	2,795	-0.07%
2021/12/16	0	0.00	5	55.80	55.80	-5	2,782	-0.18%
2021/12/15	0	0.00	7	56.66	56.70	-7	2,752	-0.25%
2021/12/13	7	57.60	6	57.20	57.40	1	2,710	0.04%
2021/12/09	11	58.74	25	59.52	58.10	-14	2,655	-0.53%
2021/12/08	21	55.60	22	56.29	59.90	-1	2,487	-0.04%
2021/12/06	15	54.10	0	0.00	53.70	15	2,300	0.65%
2021/12/02	5	57.56	0	0.00	56.80	5	2,244	0.22%
2021/12/01	0	0.00	2	58.60	59.10	-2	2,149	-0.09%
2021/11/30	12	58.14	1	59.80	57.20	11	2,148	0.51%
2021/11/26	3	58.13	3	56.20	56.20	0	2,083	0.00%
2021/11/25	3	58.43	21	58.30	58.00	-18	2,106	-0.85%
2021/11/24	0	0.00	2	57.50	58.80	-2	2,161	-0.09%
2021/11/23	6	58.38	8	57.78	58.20	-2	2,153	-0.09%
2021/11/22	5	61.24	0	0.00	60.60	5	2,093	0.24%
2021/11/19	3	59.50	3	59.50	60.50	0	2,026	0.00%
2021/11/18	28	62.50	2	61.00	60.00	26	1,952	1.33%
2021/11/17	9	58.22	10	58.70	60.90	-1	1,666	-0.06%
2021/11/16	1	53.60	23	53.23	55.40	-22	1,463	-1.50%
2021/11/15	10	53.40	2	53.40	52.90	8	1,358	0.59%
2021/11/11	7	50.44	0	0.00	49.35	7	1,202	0.58%
2021/11/09	0	0.00	1	45.60	45.50	-1	1,069	-0.09%
2021/11/01	0	0.00	8	43.00	44.60	-8	1,280	-0.62%
2021/10/01	0	0.00	1	44.65	44.30	-1	2,161	-0.05%
2021/09/29	10	47.10	0	0.00	46.55	10	2,223	0.45%
2021/09/24	0	0.00	1	48.05	48.50	-1	2,440	-0.04%
2021/09/14	5	51.40	6	51.13	49.40	-1	3,573	-0.03%
2021/09/09	1	49.25	1	48.80	49.10	0	3,834	0.00%
2021/09/08	0	0.00	11	47.36	47.30	-11	4,064	-0.27%
2021/09/06	10	49.70	0	0.00	49.95	10	4,362	0.23%
2021/09/03	0	0.00	1	50.50	51.20	-1	4,542	-0.02%
2021/09/01	1	50.80	0	0.00	51.20	1	4,539	0.02%
2021/08/31	2	50.60	1	49.40	51.50	1	4,566	0.02%
2021/08/30	2	48.50	1	50.50	50.10	1	4,519	0.02%
2021/08/24	1	46.25	0	0.00	46.50	1	4,660	0.02%
2021/08/18	0	0.00	5	43.25	45.40	-5	4,791	-0.10%
2021/08/17	0	0.00	10	42.93	42.70	-10	4,771	-0.21%
2021/08/16	10	45.86	0	0.00	44.60	10	4,751	0.21%
2021/08/13	0	0.00	1	46.90	46.75	-1	4,730	-0.02%
2021/08/11	1	47.00	0	0.00	45.00	1	4,673	0.02%
2021/08/10	2	49.65	8	49.34	49.20	-6	4,626	-0.13%
2021/08/06	6	52.50	0	0.00	51.10	6	4,583	0.13%
2021/08/03	5	53.00	0	0.00	53.30	5	4,479	0.11%
2021/07/27	0	0.00	1	51.20	48.50	-1	4,354	-0.02%
2021/07/26	0	0.00	3	50.60	51.10	-3	4,416	-0.07%
2021/07/23	0	0.00	2	50.70	49.50	-2	4,615	-0.04%
2021/07/21	1	48.70	0	0.00	48.95	1	4,704	0.02%
2021/07/20	2	50.00	0	0.00	48.90	2	4,675	0.04%
2021/07/19	0	0.00	3	53.43	52.00	-3	4,654	-0.06%
2021/07/16	0	0.00	2	51.30	52.30	-2	4,610	-0.04%
2021/07/15	0	0.00	2	49.00	48.80	-2	4,555	-0.04%
2021/07/14	1	48.60	0	0.00	47.70	1	4,537	0.02%
2021/07/13	1	50.60	10	52.71	50.20	-9	4,505	-0.20%
2021/07/08	3	51.07	0	0.00	50.70	3	4,320	0.07%
2021/07/07	1	53.30	0	0.00	52.20	1	4,321	0.02%
2021/07/06	2	53.00	0	0.00	52.50	2	4,303	0.05%
2021/07/05	0	0.00	5	54.00	54.90	-5	4,279	-0.12%
2021/07/02	2	53.55	3	53.50	53.40	-1	4,197	-0.02%
2021/07/01	1	51.20	5	51.02	51.20	-4	4,150	-0.10%
2021/06/30	0	0.00	7	53.01	52.60	-7	4,134	-0.17%
2021/06/29	2	54.20	0	0.00	54.20	2	4,241	0.05%
2021/06/28	15	55.13	2	56.55	56.00	13	4,420	0.29%
2021/06/25	4	53.35	8	53.61	53.90	-4	4,195	-0.10%
2021/06/24	11	48.05	6	48.83	49.00	5	3,921	0.13%
2021/06/23	1	44.45	2	47.45	47.45	-1	3,624	-0.03%
2021/06/22	0	0.00	6	43.40	43.15	-6	3,524	-0.17%
2021/06/21	11	46.05	0	0.00	44.55	11	3,465	0.32%
2021/06/18	5	46.11	0	0.00	44.70	5	3,360	0.15%
2021/06/17	3	43.95	76	43.23	45.50	-73	3,186	-2.29%
2021/06/16	72	42.03	1	42.65	41.45	71	2,967	2.39%
2021/06/15	0	0.00	1	41.25	42.10	-1	2,908	-0.03%
2021/06/11	9	40.64	9	41.29	38.30	0	2,772	0.00%
2021/06/10	0	0.00	4	38.80	38.25	-4	2,623	-0.15%
2021/06/09	3	38.77	2	38.40	38.25	1	2,619	0.04%
2021/06/08	1	38.65	2	37.90	39.00	-1	2,586	-0.04%
2021/06/03	8	38.69	0	0.00	38.15	8	2,533	0.32%
2021/06/02	5	38.20	10	37.90	37.90	-5	2,464	-0.20%
2021/06/01	10	39.75	1	39.35	39.20	9	2,435	0.37%
2021/05/28	6	35.61	1	35.20	35.20	5	2,233	0.22%
2021/05/27	6	34.42	1	35.30	35.75	5	2,224	0.22%
2021/05/26	0	0.00	2	33.80	35.50	-2	2,223	-0.09%
2021/05/25	0	0.00	1	32.45	32.35	-1	2,172	-0.05%
2021/05/07	0	0.00	5	34.50	35.00	-5	2,122	-0.24%
2021/05/05	0	0.00	1	34.40	33.85	-1	2,105	-0.05%
2021/05/04	20	34.65	20	33.65	34.00	0	2,097	0.00%
2021/05/03	6	37.59	2	36.70	36.70	4	2,042	0.20%
2021/04/29	4	40.85	4	40.70	40.55	0	1,952	0.00%
2021/04/28	0	0.00	10	37.39	38.50	-10	1,734	-0.58%
2021/04/26	0	0.00	1	35.20	35.65	-1	1,601	-0.06%
2021/04/19	8	36.10	0	0.00	36.10	8	1,582	0.51%
2021/04/14	2	34.10	2	34.75	34.60	0	1,591	0.00%
2021/04/13	0	0.00	4	36.64	35.50	-4	1,571	-0.25%
2021/04/09	1	36.00	0	0.00	35.80	1	1,523	0.07%
2021/04/07	2	36.28	0	0.00	36.35	2	1,488	0.13%
2021/04/06	4	36.95	0	0.00	36.65	4	1,532	0.26%
2021/04/01	5	38.16	1	37.80	38.25	4	1,497	0.27%
2021/03/31	6	36.23	9	37.12	37.25	-3	1,303	-0.23%
2021/03/17	1	32.60	8	32.34	33.45	-7	961	-0.73%
2021/03/16	5	31.56	2	32.15	31.15	3	916	0.33%
2021/03/11	2	30.60	2	31.08	30.55	0	876	0.00%
2021/02/23	1	30.05	0	0.00	30.00	1	862	0.12%
2021/01/08	2	29.80	0	0.00	29.80	2	746	0.27%
2020/12/18	2	30.60	2	30.00	30.00	0	555	0.00%
2020/12/17	10	31.03	9	30.65	30.65	1	539	0.19%
2020/11/06	0	0.00	20	26.70	26.45	-20	500	-4.00%
2020/11/04	0	0.00	10	26.25	26.15	-10	526	-1.90%
2020/10/28	0	0.00	5	26.50	26.40	-5	673	-0.74%
2020/09/11	30	28.15	0	0.00	28.20	30	1,181	2.54%
2020/08/20	0	0.00	20	27.60	27.70	-20	1,432	-1.40%
2020/08/18	21	30.02	10	30.73	30.00	11	1,405	0.78%
2020/08/06	0	0.00	1	30.35	29.20	-1	1,586	-0.06%
2020/08/05	1	29.70	0	0.00	29.75	1	1,746	0.06%
2020/08/04	11	29.00	1	29.10	29.10	10	1,752	0.57%
2020/08/03	0	0.00	4	28.99	29.10	-4	1,715	-0.23%
2020/07/23	0	0.00	1	28.60	28.40	-1	1,790	-0.06%
2020/07/22	1	29.25	0	0.00	29.15	1	1,788	0.06%
2020/07/17	3	29.00	3	29.55	28.45	0	1,826	0.00%
2020/07/15	1	31.30	3	30.85	30.40	-2	1,871	-0.11%
2020/07/14	1	29.70	0	0.00	29.50	1	1,913	0.05%
2020/07/09	2	30.05	0	0.00	29.95	2	2,037	0.10%
2020/07/07	0	0.00	3	30.70	30.05	-3	2,064	-0.15%
2020/07/06	2	30.83	2	30.60	30.60	0	2,062	0.00%
2020/07/03	0	0.00	2	30.53	30.10	-2	2,076	-0.10%
2020/07/02	1	30.10	0	0.00	30.20	1	2,070	0.05%
2020/07/01	4	30.03	0	0.00	29.95	4	2,054	0.19%
2020/06/29	5	28.30	0	0.00	28.35	5	1,994	0.25%
2020/06/10	3	28.80	0	0.00	28.80	3	2,049	0.15%
2020/06/09	1	29.30	1	28.70	28.75	0	2,072	0.00%
2020/06/08	6	30.23	1	30.00	30.00	5	2,072	0.24%
2020/06/04	1	30.35	1	30.05	30.05	0	1,995	0.00%
2020/06/02	0	0.00	20	29.52	29.55	-20	2,035	-0.98%
2020/05/29	0	0.00	1	29.45	29.10	-1	2,014	-0.05%
2020/05/28	1	29.35	0	0.00	28.85	1	2,028	0.05%
2020/05/26	20	29.30	0	0.00	29.00	20	2,026	0.99%
2020/05/21	0	0.00	1	29.00	29.20	-1	2,074	-0.05%
2020/05/19	1	29.00	2	28.68	28.50	-1	2,199	-0.05%
2020/05/18	2	30.28	0	0.00	28.85	2	2,211	0.09%
2020/05/15	1	31.00	1	30.15	30.15	0	2,233	0.00%
2020/05/14	0	0.00	1	31.00	30.35	-1	2,196	-0.05%
2020/05/13	1	29.95	0	0.00	30.05	1	2,110	0.05%
2020/05/12	2	30.70	1	30.65	31.20	1	2,133	0.05%
2020/05/07	0	0.00	1	28.60	29.00	-1	1,905	-0.05%
2020/05/06	0	0.00	1	28.50	28.65	-1	1,899	-0.05%
2020/05/05	2	29.95	0	0.00	29.10	2	1,885	0.11%
2020/04/28	1	28.80	1	28.50	28.55	0	1,875	0.00%
2020/04/23	2	27.85	0	0.00	27.85	2	2,016	0.10%
2020/04/21	0	0.00	3	27.18	26.80	-3	1,981	-0.15%
2020/04/17	1	29.70	0	0.00	27.95	1	1,920	0.05%
2020/04/16	0	0.00	11	26.47	28.35	-11	1,764	-0.62%
2020/04/15	6	25.99	0	0.00	25.80	6	1,690	0.35%
2020/04/07	0	0.00	1	21.60	22.40	-1	1,789	-0.06%
2020/03/25	1	20.65	0	0.00	20.50	1	2,290	0.04%
2020/03/13	2	23.00	0	0.00	23.40	2	2,501	0.08%
2020/03/12	0	0.00	2	25.15	25.45	-2	2,523	-0.08%
2020/02/24	5	28.85	0	0.00	28.90	5	3,502	0.14%
2020/02/21	1	30.70	8	31.54	30.50	-7	3,456	-0.20%
2020/02/18	0	0.00	5	29.04	28.60	-5	3,255	-0.15%
2020/02/14	0	0.00	1	27.95	28.10	-1	3,180	-0.03%
2020/02/13	6	27.67	0	0.00	27.65	6	3,163	0.19%
2020/01/20	3	29.93	6	30.48	30.35	-3	2,978	-0.10%
2020/01/16	0	0.00	1	28.00	28.05	-1	2,828	-0.04%
2020/01/08	0	0.00	1	28.40	27.55	-1	2,755	-0.04%
2020/01/07	0	0.00	1	28.05	28.70	-1	2,720	-0.04%
2020/01/06	2	28.65	3	28.27	28.20	-1	2,698	-0.04%
2020/01/03	1	28.75	0	0.00	27.30	1	2,651	0.04%
2020/01/02	2	30.10	7	30.04	30.10	-5	2,572	-0.19%
2019/12/25	16	31.33	11	31.00	31.25	5	2,435	0.21%
2019/12/24	0	0.00	1	31.45	31.70	-1	2,370	-0.04%
2019/12/23	0	0.00	6	29.90	30.50	-6	2,250	-0.27%
2019/12/20	16	31.19	1	31.90	30.60	15	2,194	0.68%
2019/12/19	4	33.99	3	33.88	33.95	1	2,074	0.05%
2019/12/18	4	34.35	2	34.45	34.75	2	2,056	0.10%
2019/12/17	0	0.00	1	33.50	33.65	-1	2,039	-0.05%
2019/12/16	1	33.00	0	0.00	33.00	1	2,027	0.05%
2019/12/13	1	31.60	6	31.35	31.65	-5	2,006	-0.25%
2019/12/12	5	32.39	7	34.02	32.20	-2	1,971	-0.10%
2019/12/11	8	33.91	5	32.75	34.15	3	1,895	0.16%
2019/12/09	1	31.65	5	32.68	32.60	-4	1,825	-0.22%
2019/12/06	9	30.86	1	31.00	30.85	8	1,781	0.45%
2019/12/05	9	29.58	8	30.21	31.65	1	1,731	0.06%
2019/12/04	7	27.77	6	27.89	28.80	1	1,411	0.07%
2019/12/03	4	27.15	11	27.22	27.95	-7	1,212	-0.58%
2019/12/02	1	25.45	0	0.00	25.45	1	752	0.13%
2019/11/29	1	21.80	0	0.00	23.15	1	664	0.15%
2019/11/05	0	0.00	1	21.10	21.10	-1	1,050	-0.10%
2019/10/16	3	21.90	3	22.10	21.35	0	1,617	0.00%
2019/10/15	20	21.95	10	21.95	21.95	10	1,609	0.62%
2019/10/04	0	0.00	5	21.80	21.70	-5	1,562	-0.32%
2019/10/03	5	22.40	0	0.00	22.00	5	1,556	0.32%
2019/09/26	5	22.40	5	22.50	22.00	0	1,570	0.00%
2019/09/25	10	22.53	10	22.73	22.25	0	1,590	0.00%
2019/09/24	1	22.70	2	22.70	22.60	-1	1,572	-0.06%
2019/09/10	15	21.82	15	21.98	21.35	0	1,449	0.00%
2019/08/28	5	21.05	5	21.15	20.65	0	1,247	0.00%
2019/08/14	0	0.00	1	21.80	21.60	-1	1,023	-0.10%
2019/08/13	11	21.45	10	21.63	21.60	1	986	0.10%
2019/08/08	10	21.25	10	21.45	20.80	0	913	0.00%
2019/08/07	10	21.20	10	21.38	21.20	0	893	0.00%
2019/08/02	0	0.00	30	20.80	20.80	-30	831	-3.61%
2019/07/31	9	23.09	9	22.98	23.45	0	789	0.00%
2019/07/30	60	22.98	60	23.13	23.35	0	729	0.00%
2019/07/29	42	22.86	42	22.99	22.75	0	638	0.00%
2019/07/26	5	20.71	15	20.52	21.60	-10	481	-2.08%
2019/07/23	0	0.00	11	19.60	19.70	-11	344	-3.19%
2019/07/22	0	0.00	20	19.63	19.60	-20	338	-5.91%
2019/07/16	0	0.00	5	19.45	19.35	-5	388	-1.29%
2019/07/03	2	19.45	1	19.50	19.30	1	609	0.16%
2019/07/02	66	19.62	0	0.00	19.50	66	580	11.36%
2019/05/17	0	0.00	1	18.35	18.00	-1	659	-0.15%
2019/05/14	1	18.10	0	0.00	18.30	1	661	0.15%
2019/05/07	20	19.59	20	19.46	19.65	0	594	0.00%
2019/05/06	0	0.00	4	18.85	18.80	-4	582	-0.69%
2019/04/30	4	19.05	0	0.00	19.20	4	571	0.70%
2019/04/26	0	0.00	6	19.70	19.60	-6	563	-1.07%
2019/04/24	96	20.33	96	19.99	20.10	0	548	0.00%
2019/04/23	2	19.40	0	0.00	19.70	2	514	0.39%
2019/04/22	119	20.13	219	19.85	19.80	-100	509	-19.65%	大買/大賣/
2019/04/19	100	19.97	2	19.30	20.40	98	477	20.53%
2019/04/18	0	0.00	100	20.30	19.10	-100	464	-21.54%
2019/04/17	100	20.00	0	0.00	20.00	100	391	25.55%
2019/04/11	9	19.26	0	0.00	18.95	9	345	2.60%
2019/04/09	30	19.07	30	19.03	19.05	0	313	0.00%
2019/01/10	10	17.08	10	17.18	17.15	0	297	0.00%
2019/01/09	1	17.05	1	17.05	17.00	0	288	0.00%
2018/12/25	20	16.90	20	17.00	16.65	0	294	0.00%
2018/07/04	4	19.03	0	0.00	18.95	4	471	0.85%
2018/07/03	2	19.30	0	0.00	19.10	2	472	0.42%
2018/07/02	0	0.00	10	19.80	19.50	-10	467	-2.14%
2018/06/26	4	20.35	0	0.00	20.25	4	366	1.09%
2018/06/15	0	0.00	2	20.05	20.05	-2	287	-0.69%
2018/06/05	6	19.47	0	0.00	19.35	6	232	2.58%
2018/05/30	20	20.00	20	20.35	19.50	0	211	0.00%
2018/04/27	0	0.00	1	18.20	18.30	-1	133	-0.75%
2018/01/18	5	19.51	0	0.00	19.40	5	546	0.91%