志超 (8213)-第一金-忠孝券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
36.45
漲跌
▼0.65
漲幅
-1.75%
成交量
458張
產業
上市電子零組件類股
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	36.50	0	0.00	36.45	1	475	0.21%
2024/12/10	10	37.30	0	0.00	37.10	10	471	2.12%
2024/12/09	0	0.00	2	37.40	37.60	-2	476	-0.42%
2024/12/03	0	0.00	1	37.35	37.25	-1	462	-0.22%
2024/11/25	0	0.00	2	38.25	38.20	-2	448	-0.45%
2024/11/19	3	37.90	0	0.00	37.80	3	450	0.67%
2024/11/14	2	37.05	2	36.75	37.20	0	449	0.00%
2024/11/12	3	37.95	0	0.00	37.70	3	423	0.71%
2024/11/11	1	37.15	0	0.00	37.65	1	422	0.24%
2024/10/22	0	0.00	1	38.05	38.50	-1	511	-0.20%
2024/09/26	0	0.00	1	39.00	38.95	-1	591	-0.17%
2024/09/20	0	0.00	1	38.00	38.15	-1	547	-0.18%
2024/09/16	0	0.00	1	36.20	36.40	-1	524	-0.19%
2024/09/12	1	35.70	0	0.00	35.80	1	544	0.18%
2024/09/04	1.1	36.50	0	0.00	36.40	1.1	560	0.20%
2024/08/30	0	0.00	2	37.65	37.55	-2	568	-0.35%
2024/08/27	1	37.30	0	0.00	37.50	1	578	0.17%
2024/08/26	0	37.40	0	0.00	37.55	0	583	0.00%
2024/08/19	0	0.00	1	37.20	37.25	-1	626	-0.16%
2024/08/09	0	0.00	11	35.17	35.10	-11	677	-1.62%
2024/08/05	12	34.98	0	0.00	34.30	12	701	1.71%
2024/08/01	0	0.00	1	37.80	37.60	-1	707	-0.14%
2024/07/30	1	36.45	0	0.00	37.10	1	715	0.14%
2024/07/26	1	36.50	0	0.00	36.60	1	717	0.14%
2024/07/23	1	37.10	0	0.00	37.15	1	716	0.14%
2024/07/22	1	37.40	0	0.00	37.30	1	722	0.14%
2024/07/19	1	37.90	0	0.00	37.75	1	723	0.14%
2024/07/11	1	38.00	0	0.00	38.00	1	810	0.12%
2024/07/10	1	38.30	0	0.00	38.70	1	808	0.12%
2024/07/08	1	38.85	0	0.00	38.85	1	823	0.12%
2024/07/05	0	0.00	1	39.05	39.00	-1	828	-0.12%
2024/07/02	5	39.30	0	0.00	39.30	5	823	0.61%
2024/07/01	5	39.30	0	0.00	39.45	5	821	0.61%
2024/06/21	1	39.65	0	0.00	39.45	1	857	0.12%
2024/06/11	2	38.73	0	0.00	38.70	2	931	0.21%
2024/06/04	1	39.00	0	0.00	38.85	1	927	0.11%
2024/06/03	2	39.20	0	0.00	39.10	2	929	0.22%
2024/05/24	0.1	38.75	0	0.00	39.20	0.1	921	0.01%
2024/05/21	1	38.90	0	0.00	38.65	1	891	0.11%
2024/05/20	1	39.05	0	0.00	39.00	1	879	0.11%
2024/05/17	1	39.10	0	0.00	38.95	1	878	0.11%
2024/05/16	12	39.34	0	0.00	39.25	12	867	1.38%
2024/05/15	3	39.33	0	0.00	39.20	3	865	0.35%
2024/05/08	1	40.45	0	0.00	40.50	1	798	0.13%
2024/05/06	1	39.65	0	0.00	39.65	1	769	0.13%
2024/04/24	0.1	39.95	0	0.00	40.00	0.1	706	0.01%
2024/04/23	2	39.63	0	0.00	39.90	2	695	0.29%
2024/04/11	2	43.95	0	43.96	43.70	2	586	0.34%
2024/04/10	0	44.41	0	0.00	44.30	0	582	0.00%
2024/03/22	1	44.60	0	0.00	44.05	1	514	0.19%
2024/03/19	0	0.00	1	43.65	43.85	-1	492	-0.20%
2024/03/18	10	43.05	0	0.00	43.20	10	475	2.10%
2024/03/08	5	41.70	0	0.00	41.60	5	470	1.06%
2024/02/29	1	41.70	4	41.60	41.70	-3	492	-0.61%
2024/02/22	1	42.30	0	0.00	42.15	1	497	0.20%
2024/02/21	0	0.00	5	41.85	41.90	-5	501	-1.00%
2024/01/29	1	41.30	0	0.00	41.30	1	519	0.19%
2024/01/26	1	41.10	0	0.00	41.10	1	521	0.19%
2024/01/17	2	40.70	0	0.00	40.55	2	538	0.37%
2024/01/11	10	41.35	0	0.00	41.55	10	539	1.85%
2024/01/02	1	43.30	0	0.00	43.35	1	617	0.16%
2023/12/26	5	43.10	0	0.00	43.20	5	648	0.77%
2023/12/22	0	0.00	1	43.00	43.00	-1	680	-0.15%
2023/12/18	2	44.80	5	44.66	44.00	-3	696	-0.43%
2023/12/11	1	43.85	2	43.95	43.95	-1	683	-0.15%
2023/12/08	2	44.05	0	0.00	44.05	2	684	0.29%
2023/12/04	1	44.95	0	0.00	44.95	1	718	0.14%
2023/11/29	0	0.00	1	43.75	43.75	-1	767	-0.13%
2023/10/16	1	43.35	0	0.00	43.40	1	1,029	0.10%
2023/10/13	0	0.00	2	42.70	43.35	-2	1,048	-0.19%
2023/10/11	2	42.75	0	0.00	42.70	2	1,084	0.18%
2023/10/02	1	45.90	0	0.00	46.00	1	1,054	0.09%
2023/09/11	0	0.00	1	44.65	44.65	-1	1,226	-0.08%
2023/09/08	0	0.00	20	45.98	45.25	-20	1,230	-1.63%
2023/09/07	1	46.75	0	0.00	46.15	1	1,235	0.08%
2023/09/05	20	45.85	0	0.00	46.00	20	1,231	1.62%
2023/09/04	1	44.50	0	0.00	44.75	1	1,215	0.08%
2023/09/01	0	0.00	0	44.40	44.50	0	1,227	0.00%
2023/08/18	0	0.00	3	44.60	44.35	-3	1,230	-0.24%
2023/08/17	3	44.28	0	0.00	44.55	3	1,217	0.25%
2023/07/31	0	0.00	1	43.80	43.40	-1	1,128	-0.09%
2023/07/26	0	0.00	2	44.75	44.55	-2	1,096	-0.18%
2023/07/25	2	44.60	0	0.00	44.95	2	1,081	0.18%
2023/07/19	0	0.00	1	43.10	42.80	-1	985	-0.10%
2023/07/18	0	0.00	5	43.00	43.00	-5	976	-0.51%
2023/07/12	0	0.00	1	40.40	40.65	-1	882	-0.11%
2023/06/27	1	39.00	0	0.00	38.60	1	804	0.12%
2023/06/26	0	41.95	1	41.84	41.50	-1	757	-0.13%
2023/06/20	2	42.15	0	0.00	42.35	2	703	0.28%
2023/06/19	1	42.20	0	0.00	42.10	1	669	0.15%
2023/06/13	0	0.00	2	43.30	43.05	-2	596	-0.34%
2023/05/29	0	0.00	1	41.20	41.25	-1	473	-0.21%
2023/05/19	0	0.00	1	39.40	39.50	-1	444	-0.23%
2023/05/15	1	38.40	0	0.00	38.35	1	433	0.23%
2023/04/26	0	0.00	10	40.10	40.25	-10	415	-2.41%
2023/04/25	0	0.00	10	40.90	40.35	-10	411	-2.43%
2023/04/24	0	0.00	25	40.70	40.80	-25	408	-6.12%
2023/03/30	0	0.00	13	41.05	41.15	-13	353	-3.68%
2023/03/27	4	41.20	0	0.00	41.05	4	336	1.19%
2023/03/21	0	0.00	2	40.25	40.15	-2	330	-0.61%
2023/02/01	0	0.00	1	37.60	37.70	-1	290	-0.34%
2022/12/20	0	0.00	3	36.00	36.15	-3	390	-0.77%
2022/11/22	0	35.60	0	0.00	35.45	0	459	0.00%
2022/11/17	0	35.80	0	0.00	35.90	0	471	0.00%
2022/11/02	0	0.00	0.2	33.65	33.90	-0.2	536	-0.03%
2022/10/25	0	0.00	20	32.53	32.50	-20	581	-3.44%
2022/10/18	0	32.80	0	0.00	33.20	0	607	0.00%
2022/10/13	0.3	32.08	0	0.00	31.60	0.3	633	0.05%
2022/10/12	0.1	32.69	0	0.00	32.65	0.1	629	0.02%
2022/10/11	0.1	33.19	0	0.00	33.00	0.1	638	0.02%
2022/10/05	0	0.00	0.1	35.00	34.70	-0.1	637	-0.01%
2022/09/30	0	33.50	0	0.00	33.90	0	714	0.00%
2022/09/28	0	33.56	0	0.00	33.35	0	749	0.01%
2022/09/27	0	0.00	5	34.50	34.40	-5	762	-0.66%
2022/09/26	0	0.00	3	35.00	34.00	-3	772	-0.39%
2022/08/17	5	38.35	0	0.00	38.20	5	1,556	0.32%
2022/08/11	5	36.85	0	0.00	36.95	5	1,687	0.30%
2022/08/10	0	0.00	1	37.40	37.35	-1	1,705	-0.06%
2022/08/08	3	36.60	0	0.00	36.90	3	1,783	0.17%
2022/08/03	1	36.20	0	0.00	36.30	1	1,892	0.05%
2022/06/30	10	38.50	0	0.00	38.20	10	1,866	0.54%
2022/06/28	2	39.90	0	0.00	39.55	2	1,812	0.11%
2022/06/24	2	41.10	0	0.00	40.65	2	1,772	0.11%
2022/06/23	1	40.65	1	40.80	40.75	0	1,745	0.00%
2022/06/22	10	47.25	0	0.00	46.35	10	1,697	0.59%
2022/06/20	1	48.65	0	0.00	47.50	1	1,600	0.06%
2022/06/17	0	0.00	5	48.90	48.65	-5	1,563	-0.32%
2022/06/16	5	49.65	30	50.03	49.25	-25	1,569	-1.59%
2022/06/15	2	50.20	0	0.00	50.20	2	1,544	0.13%
2022/06/14	5	50.00	0	0.00	50.40	5	1,543	0.32%
2022/06/08	0	0.00	3	53.00	52.90	-3	1,476	-0.20%
2022/06/07	0	0.00	2	53.10	53.00	-2	1,475	-0.14%
2022/06/06	0	0.00	2	53.30	53.30	-2	1,474	-0.14%
2022/05/31	0	0.00	1	53.50	53.40	-1	1,508	-0.07%
2022/05/19	0	0.00	1	52.50	53.50	-1	1,656	-0.06%
2022/05/18	1	52.60	1	52.70	52.60	0	1,680	0.00%
2022/05/17	1	52.40	2	52.50	52.50	-1	1,645	-0.06%
2022/05/13	1	51.50	1	51.30	51.30	0	1,568	0.00%
2022/05/12	1	50.80	0	0.00	50.40	1	1,528	0.07%
2022/05/11	0	0.00	1	51.00	50.80	-1	1,503	-0.07%
2022/05/10	1	49.95	0	0.00	50.10	1	1,456	0.07%
2022/05/09	4	49.71	0	0.00	49.40	4	1,447	0.28%
2022/05/06	1	49.00	0	0.00	49.00	1	1,425	0.07%
2022/05/04	0	0.00	1	49.30	49.20	-1	1,433	-0.07%
2022/04/28	0	0.00	0	49.20	49.05	0	1,453	0.00%
2022/04/25	5	47.50	3	47.60	47.50	2	1,391	0.14%
2022/04/18	0	0.00	5	48.00	47.75	-5	1,388	-0.36%
2022/04/12	10	47.75	0	0.00	47.70	10	1,402	0.71%
2022/04/11	1	48.30	0	0.00	48.15	1	1,394	0.07%
2022/04/07	0	50.20	0	0.00	49.05	0	1,396	0.00%
2022/04/06	0	0.00	3	50.40	50.30	-3	1,387	-0.22%
2022/03/31	0	0.00	1	50.60	50.80	-1	1,404	-0.07%
2022/03/28	0	0.00	5	50.50	50.50	-5	1,395	-0.36%
2022/03/25	1.8	50.44	0	0.00	50.40	1.8	1,386	0.13%
2022/03/22	2	50.90	0	0.00	50.70	2	1,360	0.15%
2022/03/21	2	50.70	2	50.80	50.80	0	1,343	0.00%
2022/03/17	0	0.00	1	49.40	49.40	-1	1,288	-0.08%
2022/03/15	1	48.40	0	0.00	48.35	1	1,259	0.08%
2022/03/14	0	0.00	1	49.30	49.30	-1	1,246	-0.08%
2022/03/09	5	48.25	0	0.00	48.55	5	1,227	0.41%
2022/03/07	1	48.40	6	49.05	48.20	-5	1,200	-0.42%
2022/03/04	2	50.40	2	50.20	50.00	0	1,164	0.00%
2022/03/03	5	50.82	0	0.00	50.80	5	1,159	0.43%
2022/03/01	2	50.50	0	0.00	50.80	2	1,136	0.18%
2022/02/25	0	0.00	1	51.20	51.20	-1	1,102	-0.09%
2022/02/24	4	50.73	0	0.00	50.00	4	1,058	0.38%
2022/02/23	7	50.66	3	51.40	51.10	4	994	0.40%
2022/02/21	6	50.13	3	50.23	50.40	3	915	0.33%
2022/02/18	1	48.90	3	48.98	49.65	-2	859	-0.23%
2022/02/11	0.1	48.25	1	48.20	48.25	-0.9	877	-0.10%
2022/01/12	5	48.05	0	0.00	48.00	5	915	0.55%
2021/12/30	0	0.00	38	48.45	48.55	-38	869	-4.37%
2021/12/28	0	0.00	1	48.25	48.25	-1	852	-0.12%
2021/12/17	1	47.90	0	0.00	48.00	1	914	0.11%
2021/12/08	0	0.00	4	47.20	47.10	-4	938	-0.43%
2021/12/01	2	46.70	0	0.00	47.05	2	967	0.21%
2021/11/29	0	0.00	1	46.70	46.70	-1	965	-0.10%
2021/11/26	0	0.00	1	47.10	46.95	-1	963	-0.10%
2021/11/23	0	0.00	5	48.35	48.10	-5	956	-0.52%
2021/11/18	2	48.75	0	0.00	48.70	2	954	0.21%
2021/11/12	1	47.55	0	0.00	47.65	1	949	0.11%
2021/11/10	0	0.00	1	48.25	48.55	-1	966	-0.10%
2021/11/04	1	47.70	0	0.00	47.65	1	1,126	0.09%
2021/11/02	5	47.55	1	47.30	47.10	4	1,216	0.33%
2021/11/01	0	0.00	3	46.90	47.25	-3	1,310	-0.23%
2021/10/29	1	46.85	0	0.00	46.90	1	1,313	0.08%
2021/10/26	3	46.95	0	0.00	46.60	3	1,333	0.22%
2021/10/20	0	0.00	1	46.20	46.00	-1	1,409	-0.07%
2021/10/19	1	45.35	0	0.00	45.80	1	1,419	0.07%
2021/10/18	1	45.40	0	0.00	45.30	1	1,441	0.07%
2021/10/13	1	45.50	0	0.00	44.85	1	1,537	0.07%
2021/10/05	1	44.90	0	0.00	45.55	1	1,648	0.06%
2021/10/01	0	0.00	1	45.80	45.80	-1	1,659	-0.06%
2021/09/30	1	46.30	0	0.00	46.75	1	1,695	0.06%
2021/09/27	0	0.00	10	47.52	47.80	-10	1,733	-0.58%
2021/09/24	0	0.00	1	47.30	47.50	-1	1,762	-0.06%
2021/09/22	0	0.00	2	46.45	46.25	-2	1,851	-0.11%
2021/09/17	0	0.00	44	45.88	45.85	-44	1,966	-2.24%
2021/09/16	0	0.00	1	45.95	45.95	-1	2,045	-0.05%
2021/09/07	0	0.00	5	45.50	45.50	-5	2,214	-0.23%
2021/09/06	0	0.00	1	45.85	45.70	-1	2,249	-0.04%
2021/09/02	1	46.60	0	0.00	46.15	1	2,302	0.04%
2021/09/01	0	0.00	1	46.35	46.40	-1	2,317	-0.04%
2021/08/23	5	45.90	0	0.00	45.95	5	2,418	0.21%
2021/08/13	0	0.00	1	49.10	48.40	-1	2,359	-0.04%
2021/08/11	0	0.00	2	49.05	48.95	-2	2,319	-0.09%
2021/08/10	1	48.65	0	0.00	47.90	1	2,252	0.04%
2021/07/29	10	46.80	0	0.00	46.85	10	2,376	0.42%
2021/07/19	0	0.00	1	48.75	48.70	-1	2,852	-0.04%
2021/07/16	3	48.35	0	0.00	48.30	3	2,879	0.10%
2021/07/13	1	48.00	0	0.00	48.05	1	2,991	0.03%
2021/06/28	6	51.07	0	0.00	50.90	6	2,899	0.21%
2021/06/24	1	51.60	0	0.00	51.60	1	2,735	0.04%
2021/06/23	2	51.60	0	0.00	51.70	2	2,727	0.07%
2021/06/18	1	52.30	0	0.00	52.30	1	2,735	0.04%
2021/06/17	2	51.90	0	0.00	52.00	2	2,798	0.07%
2021/06/15	0	0.00	4	51.90	51.90	-4	2,860	-0.14%
2021/06/11	0	0.00	3	51.23	51.20	-3	2,926	-0.10%
2021/06/08	0	0.00	1	50.20	50.30	-1	3,027	-0.03%
2021/06/03	0	0.00	1	48.55	48.55	-1	3,030	-0.03%
2021/05/26	1	47.50	0	0.00	47.60	1	3,169	0.03%
2021/05/24	0	0.00	1	46.30	46.40	-1	3,215	-0.03%
2021/05/18	10	45.70	0	0.00	47.20	10	3,373	0.30%
2021/05/17	3	45.47	0	0.00	44.20	3	3,373	0.09%
2021/05/14	4	47.35	0	0.00	46.85	4	3,312	0.12%
2021/05/12	1	45.95	10	46.15	46.50	-9	3,234	-0.28%
2021/05/11	2	49.15	0	0.00	48.05	2	3,127	0.06%
2021/05/10	1	50.20	0	0.00	50.60	1	3,080	0.03%
2021/05/04	2	49.50	3	49.70	49.90	-1	3,114	-0.03%
2021/05/03	1	51.60	3	50.90	50.80	-2	3,031	-0.07%
2021/04/29	13	54.62	0	0.00	52.40	13	2,977	0.44%
2021/04/28	2	53.60	6	54.65	54.60	-4	2,894	-0.14%
2021/04/27	0	0.00	1	53.20	53.20	-1	2,887	-0.03%
2021/04/19	0	0.00	1	52.80	52.70	-1	3,133	-0.03%
2021/04/14	1	50.20	0	0.00	50.70	1	3,149	0.03%
2021/04/13	2	52.30	0	0.00	51.70	2	3,166	0.06%
2021/04/12	0	0.00	2	52.90	53.00	-2	3,180	-0.06%
2021/04/09	1	52.80	0	0.00	52.70	1	3,177	0.03%
2021/03/29	20	51.95	0	0.00	52.30	20	3,094	0.65%
2021/03/22	34	53.28	0	0.00	53.30	34	3,003	1.13%
2021/03/19	10	52.50	0	0.00	52.60	10	2,958	0.34%
2021/03/17	15	52.29	3	51.30	51.60	12	2,912	0.41%
2021/03/16	4	51.03	0	0.00	50.90	4	2,865	0.14%
2021/03/15	20	51.20	0	0.00	51.50	20	2,880	0.69%
2021/03/12	1	50.80	1	51.10	51.10	0	2,856	0.00%
2021/02/24	1	48.15	0	0.00	47.90	1	2,806	0.04%
2021/02/22	1	48.55	23	48.42	48.50	-22	2,782	-0.79%
2021/02/18	2	46.20	0	0.00	46.30	2	2,702	0.07%
2021/02/17	1	45.70	0	0.00	45.55	1	2,723	0.04%
2021/01/26	0	0.00	1	46.00	46.10	-1	2,903	-0.03%
2021/01/21	1	45.40	0	0.00	45.15	1	2,830	0.04%
2021/01/20	3	47.37	2	45.93	45.50	1	2,786	0.04%
2021/01/19	1	49.85	3	49.40	48.05	-2	2,642	-0.08%
2021/01/18	0	0.00	4	45.20	45.45	-4	2,257	-0.18%
2021/01/14	0	0.00	4	45.44	45.65	-4	2,212	-0.18%
2021/01/13	0	0.00	3	45.30	44.95	-3	2,191	-0.14%
2021/01/08	0	0.00	1.1	45.26	45.00	-1.1	2,166	-0.05%
2021/01/06	4	45.75	0	0.00	45.25	4	2,193	0.18%
2021/01/04	0.3	44.55	0	0.00	44.60	0.3	2,130	0.01%
2020/12/28	0	0.00	5	44.45	44.45	-5	2,115	-0.24%
2020/12/25	0	0.00	5	44.60	44.20	-5	2,107	-0.24%
2020/12/23	0.8	43.90	3	43.85	43.90	-2.2	2,101	-0.10%
2020/12/11	2	45.80	1	45.00	45.30	1	2,120	0.05%
2020/12/09	0	46.55	1	45.50	46.55	-1	2,064	-0.05%
2020/12/04	0	0.00	1	45.05	45.20	-1	2,065	-0.05%
2020/12/01	1	45.35	0	0.00	45.65	1	2,231	0.04%
2020/11/30	0	0.00	5	46.00	45.60	-5	2,303	-0.22%
2020/11/25	0	0.00	0.5	44.55	44.35	-0.5	2,370	-0.02%
2020/11/23	0	0.00	2	44.80	44.80	-2	2,394	-0.08%
2020/11/16	2	44.28	0	0.00	44.15	2	2,712	0.07%
2020/11/11	15	43.75	0	0.00	43.80	15	3,195	0.47%
2020/11/09	0	0.00	10	42.09	42.55	-10	4,220	-0.24%
2020/11/02	1	40.20	0	0.00	40.50	1	4,541	0.02%
2020/10/30	1	40.80	0	0.00	40.70	1	4,558	0.02%
2020/10/14	15	41.45	5	41.60	41.45	10	4,643	0.22%
2020/10/13	1	40.20	0	0.00	40.85	1	4,625	0.02%
2020/09/29	2	39.80	0	0.00	39.30	2	4,753	0.04%
2020/09/23	0	0.00	2	40.30	40.10	-2	4,785	-0.04%
2020/09/22	1	40.50	0	0.00	40.60	1	4,765	0.02%
2020/09/21	0	0.00	1	41.45	41.35	-1	4,759	-0.02%
2020/09/18	2	42.00	0	0.00	41.90	2	4,762	0.04%
2020/09/09	30	41.88	0	0.00	42.45	30	4,771	0.63%
2020/09/07	2	42.15	2	42.20	42.25	0	4,755	0.00%
2020/08/31	1	42.80	1	42.45	42.45	0	4,775	0.00%
2020/08/25	3	42.65	0	0.00	42.55	3	4,872	0.06%
2020/08/24	0	0.00	2	41.80	41.90	-2	4,886	-0.04%
2020/08/20	13	42.16	0	0.00	41.30	13	4,830	0.27%
2020/08/19	7	42.96	11	43.04	42.65	-4	4,659	-0.09%
2020/08/17	10	45.69	2	45.98	46.10	8	4,309	0.19%
2020/08/14	42	46.53	3	44.55	46.20	39	4,110	0.95%
2020/08/13	15	43.47	2	43.05	43.10	13	3,467	0.37%
2020/08/12	1	39.90	6	40.85	41.50	-5	2,979	-0.17%
2020/08/10	0	0.00	5	37.70	37.55	-5	2,705	-0.18%
2020/08/04	0	0.00	5	37.40	37.35	-5	2,991	-0.17%
2020/07/31	5	36.50	0	0.00	36.80	5	2,978	0.17%
2020/07/22	0	0.00	35	36.67	36.90	-35	3,226	-1.08%
2020/07/17	5	37.09	15	37.15	36.60	-10	3,334	-0.30%
2020/07/15	0	0.00	1	36.75	36.65	-1	3,325	-0.03%
2020/07/13	0	0.00	1	36.30	36.30	-1	3,317	-0.03%
2020/07/08	0	0.00	40	35.70	35.75	-40	3,287	-1.22%
2020/07/06	1	35.95	1	36.05	35.95	0	3,269	0.00%
2020/06/29	0	0.00	10	34.50	34.40	-10	3,287	-0.30%
2020/06/23	0	0.00	1	34.45	34.30	-1	3,322	-0.03%
2020/06/17	1	35.10	0	0.00	35.15	1	3,428	0.03%
2020/06/10	0	0.00	10	38.25	38.20	-10	3,255	-0.31%
2020/06/08	2	38.45	1	38.60	38.40	1	3,137	0.03%
2020/06/04	1	37.85	6	37.75	38.00	-5	3,026	-0.17%
2020/06/03	15	38.10	0	0.00	37.80	15	3,002	0.50%
2020/05/29	0	0.00	1	37.30	37.25	-1	2,865	-0.03%
2020/05/26	30	35.43	0	0.00	35.40	30	2,698	1.11%
2020/05/22	9	35.25	0	0.00	35.20	9	2,676	0.34%
2020/05/21	30	35.35	0	0.00	35.40	30	2,664	1.13%
2020/05/20	15	35.02	0	0.00	35.00	15	2,642	0.57%
2020/05/18	10	35.34	0	0.00	35.15	10	2,600	0.38%
2020/05/14	1	34.95	0	0.00	34.55	1	2,525	0.04%
2020/05/13	0	0.00	40	35.09	35.50	-40	2,462	-1.62%
2020/05/07	0	0.00	3	34.75	34.75	-3	2,137	-0.14%
2020/04/30	1	33.70	0	0.00	33.80	1	2,059	0.05%
2020/04/29	2	33.30	0	0.00	33.50	2	2,043	0.10%
2020/04/24	40	32.17	1	32.00	32.60	39	1,930	2.02%
2020/04/23	0	0.00	1	30.15	30.35	-1	1,810	-0.06%
2020/04/22	0	0.00	1	29.45	29.95	-1	1,789	-0.06%
2020/03/27	43	29.34	43	29.46	28.80	0	1,443	0.00%
2020/03/19	0	0.00	4	25.49	24.10	-4	1,215	-0.33%
2020/03/17	2	27.05	2	27.60	27.05	0	1,191	0.00%
2020/03/13	0	0.00	3	27.90	28.50	-3	1,178	-0.25%
2020/03/12	0	0.00	1	31.45	30.30	-1	1,127	-0.09%
2020/03/04	9	33.23	0	0.00	33.55	9	1,108	0.81%
2020/02/17	0	33.90	0	0.00	33.50	0	1,183	0.00%
2020/02/14	0	34.00	0	0.00	33.80	0	1,240	0.00%
2020/01/13	2	35.60	0	0.00	35.60	2	1,389	0.14%
2019/12/18	0	0.00	1	36.25	36.30	-1	1,608	-0.06%
2019/11/19	1	38.55	1	38.35	37.85	0	1,894	0.00%
2019/11/14	10	37.85	0	0.00	37.85	10	1,849	0.54%
2019/11/13	1	38.20	1	38.30	38.20	0	1,842	0.00%
2019/11/07	0	0.00	1	37.50	38.00	-1	1,791	-0.06%
2019/11/05	0	0.00	10	37.30	37.45	-10	1,775	-0.56%
2019/11/04	10	37.95	3	38.02	37.75	7	1,787	0.39%
2019/11/01	10	37.35	1	37.15	37.40	9	1,723	0.52%
2019/10/23	0	0.00	20	36.30	36.30	-20	2,046	-0.98%
2019/10/18	1	35.65	0	0.00	35.50	1	2,240	0.04%
2019/10/04	0	0.00	5	35.65	35.65	-5	2,433	-0.21%
2019/10/03	1	35.65	0	0.00	35.85	1	2,434	0.04%
2019/10/02	1	36.50	0	0.00	36.20	1	2,434	0.04%
2019/09/27	1	36.15	0	0.00	35.90	1	2,443	0.04%
2019/09/26	1	36.60	0	0.00	36.70	1	2,434	0.04%
2019/09/25	21	37.20	0	0.00	37.20	21	2,419	0.87%
2019/09/24	0	0.00	2	37.60	38.30	-2	2,391	-0.08%
2019/09/20	2	37.60	0	0.00	37.45	2	2,342	0.09%
2019/09/18	1	37.50	0	0.00	37.55	1	2,329	0.04%
2019/09/17	8	37.85	6	38.04	37.60	2	2,317	0.09%
2019/09/16	2	38.10	0	0.00	37.90	2	2,330	0.09%
2019/09/11	2	39.00	2	39.15	38.65	0	2,326	0.00%
2019/09/06	0	0.00	2	38.35	38.05	-2	2,214	-0.09%
2019/09/05	0	0.00	2	38.35	38.50	-2	2,191	-0.09%
2019/09/03	0	0.00	11	37.33	37.35	-11	2,171	-0.51%
2019/08/30	0	0.00	2	37.15	37.05	-2	2,176	-0.09%
2019/08/22	1	36.25	0	0.00	36.30	1	2,065	0.05%
2019/08/20	2	36.30	0	0.00	36.70	2	2,087	0.10%
2019/08/16	2	36.00	0	0.00	35.90	2	2,074	0.10%
2019/08/14	0	0.00	4	35.60	35.60	-4	2,085	-0.19%
2019/08/12	1	35.30	0	0.00	35.30	1	2,094	0.05%
2019/08/07	1	35.80	1	36.25	35.75	0	2,151	0.00%
2019/08/06	1	35.60	0	0.00	35.95	1	2,159	0.05%
2019/08/05	1	37.15	1	37.40	36.40	0	2,152	0.00%
2019/08/02	1	37.10	0	0.00	37.00	1	2,177	0.05%
2019/08/01	1	40.50	14	40.60	40.50	-13	2,146	-0.61%
2019/07/26	0	0.00	2	41.30	41.25	-2	2,018	-0.10%
2019/07/25	0	0.00	52	41.63	41.85	-52	1,990	-2.61%
2019/07/24	1	41.50	2	41.40	41.45	-1	1,941	-0.05%
2019/07/22	48	39.64	0	0.00	39.85	48	1,861	2.58%
2019/07/18	0	0.00	1	39.15	39.15	-1	1,867	-0.05%
2019/07/12	0	0.00	1	38.30	38.40	-1	2,236	-0.04%
2019/07/11	0	0.00	2	37.80	37.60	-2	2,377	-0.08%
2019/07/03	0	0.00	1	37.65	37.20	-1	2,934	-0.03%
2019/06/28	1	37.10	2	37.10	36.90	-1	3,499	-0.03%
2019/06/27	1	36.90	0	0.00	36.90	1	3,651	0.03%
2019/06/14	0	0.00	2	36.30	36.20	-2	4,929	-0.04%
2019/06/12	9	36.74	7	36.59	36.40	2	4,997	0.04%
2019/06/10	0	0.00	2	36.10	36.50	-2	4,974	-0.04%
2019/06/06	2	35.30	0	0.00	35.45	2	4,969	0.04%
2019/05/28	4	35.70	3	35.83	35.65	1	5,029	0.02%
2019/05/23	1	34.70	0	0.00	34.75	1	5,047	0.02%
2019/05/21	4	35.88	1	35.40	36.05	3	5,073	0.06%
2019/05/17	1	36.80	0	0.00	36.80	1	5,020	0.02%
2019/05/16	0	0.00	2	38.40	37.60	-2	5,004	-0.04%
2019/05/15	0	0.00	2	38.45	38.30	-2	4,989	-0.04%
2019/05/14	0	0.00	2	36.95	37.25	-2	5,006	-0.04%
2019/05/13	3	37.13	0	0.00	37.20	3	5,050	0.06%
2019/05/08	1	38.05	0	0.00	37.85	1	5,067	0.02%
2019/05/02	0	0.00	3	37.98	37.95	-3	4,943	-0.06%
2019/04/26	1	37.90	2	37.90	37.85	-1	4,850	-0.02%
2019/04/25	1	38.10	0	0.00	38.20	1	4,855	0.02%
2019/04/24	11	38.29	10	38.08	38.10	1	4,833	0.02%
2019/04/23	20	39.30	11	39.28	38.35	9	4,770	0.19%
2019/04/22	2	39.20	3	39.32	39.15	-1	4,457	-0.02%
2019/04/19	2	38.60	2	38.90	38.70	0	4,386	0.00%
2019/04/17	4	39.36	1	39.55	39.60	3	4,232	0.07%
2019/04/16	1	38.40	0	0.00	38.60	1	4,058	0.02%
2019/04/12	1	38.00	0	0.00	37.85	1	3,940	0.03%
2019/04/11	5	37.63	2	37.95	37.30	3	3,878	0.08%
2019/04/10	1	38.20	1	38.65	38.60	0	3,746	0.00%
2019/04/09	15	39.81	1	39.80	38.55	14	3,647	0.38%
2019/04/08	4	38.59	7	38.64	38.40	-3	3,363	-0.09%
2019/04/03	13	38.03	0	0.00	38.10	13	3,160	0.41%
2019/04/02	2	37.40	6	37.30	37.80	-4	2,948	-0.14%
2019/04/01	12	36.98	10	37.21	36.50	2	2,728	0.07%
2019/03/28	4	36.93	2	36.05	36.20	2	2,489	0.08%
2019/03/27	2	37.95	2	38.23	37.45	0	2,353	0.00%
2019/03/26	8	38.40	69	37.74	37.25	-61	2,198	-2.77%
2019/03/25	69	38.43	1	38.40	38.50	68	1,982	3.43%
2019/03/22	3	37.70	3	37.70	37.70	0	1,550	0.00%
2019/03/21	113	33.18	110	33.78	34.30	3	1,451	0.21%	大買/大賣/
2019/02/22	0	0.00	1	32.20	32.15	-1	919	-0.11%
2019/02/21	0	0.00	6	32.71	32.45	-6	914	-0.66%
2019/02/14	3	32.60	0	0.00	32.00	3	829	0.36%
2019/02/13	5	32.80	68	32.92	32.20	-63	799	-7.88%
2019/02/12	72	31.92	14	31.46	32.15	58	707	8.20%
2019/02/11	0	0.00	1	30.55	30.50	-1	636	-0.16%
2019/01/30	1	30.00	5	30.29	30.45	-4	599	-0.67%
2019/01/21	1	29.15	0	0.00	28.80	1	484	0.21%
2019/01/17	0	0.00	5	29.30	29.00	-5	477	-1.05%
2019/01/16	2	28.00	0	0.00	28.00	2	433	0.46%
2018/12/19	3	28.03	0	0.00	27.95	3	517	0.58%
2018/12/18	2	28.05	0	0.00	27.95	2	518	0.39%
2018/12/06	0	0.00	2	29.08	29.20	-2	477	-0.42%
2018/11/16	0	0.00	1	28.20	27.75	-1	547	-0.18%
2018/10/25	0	0.00	13	24.00	23.95	-13	532	-2.44%
2018/10/11	0	0.00	32	24.80	24.30	-32	501	-6.38%
2018/10/05	4	26.75	0	0.00	26.65	4	483	0.83%
2018/09/05	24	29.17	24	29.19	28.90	0	454	0.00%
2018/08/24	0	0.00	74	28.68	28.20	-74	469	-15.76%
2018/08/23	74	29.61	0	0.00	29.65	74	539	13.70%
2018/07/31	1	27.10	0	0.00	27.05	1	596	0.17%
2018/07/25	0	0.00	2	27.00	27.00	-2	602	-0.33%
2018/06/07	0	0.00	1	29.05	29.15	-1	591	-0.17%
2018/05/31	2	28.28	0	0.00	27.95	2	553	0.36%
2018/05/30	1	28.45	0	0.00	28.40	1	449	0.22%
2018/05/15	1	29.45	0	0.00	29.40	1	394	0.25%
2018/05/04	2	28.65	0	0.00	28.70	2	345	0.58%
2018/04/27	1	28.10	0	0.00	28.25	1	334	0.30%
2018/03/28	0	29.60	0	0.00	29.55	0	425	0.00%
2018/03/21	0	30.20	0	0.00	30.20	0	421	0.00%
2018/03/07	1	29.70	0	0.00	29.55	1	502	0.20%
2018/01/29	0	0.00	24	31.58	31.55	-24	804	-2.98%
2018/01/26	0	0.00	7	31.55	31.55	-7	804	-0.87%
2018/01/25	1	31.60	0	0.00	31.60	1	814	0.12%
2018/01/17	11	31.96	0	0.00	31.90	11	931	1.18%
2018/01/15	0	0.00	1	31.80	31.75	-1	938	-0.11%
2018/01/09	16	32.08	0	0.00	32.20	16	975	1.64%
2018/01/05	4	32.70	0	0.00	32.65	4	982	0.41%
2018/01/04	1	32.75	0	0.00	32.80	1	978	0.10%