台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)
  • 股價
    12.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.41%
  • 成交量
    465
  • 產業
    上櫃 半導體類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
商丞 (8277)籌碼相關-第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00012.1512.2503610.00%
2024/03/27012.2000.0012.2004200.00%
2024/03/2500.00312.0012.05-3411-0.73%
2024/02/2700.00112.1512.40-1376-0.27%
2024/02/22112.1500.0012.1513690.27%
2024/01/3000.00111.8511.70-1351-0.28%
2024/01/0800.00311.8011.90-3394-0.76%
2024/01/0500.00711.9011.85-7394-1.78%
2024/01/03112.1000.0012.0013950.25%
2023/12/29712.30712.3412.3004090.00%
2023/12/221012.65812.6912.6524290.47%
2023/12/12112.2000.0011.9013620.28%
2023/12/08712.05112.3012.2063571.68%
2023/12/04111.9500.0011.9013490.29%
2023/11/0100.00111.9011.90-1380-0.26%
2023/10/3000.00411.8511.85-4397-1.01%
2023/10/2400.00212.0512.25-2481-0.42%
2023/10/20111.7500.0011.7014750.21%
2023/10/1900.00111.8511.95-1473-0.21%
2023/10/18112.1500.0012.0014710.21%
2023/10/1100.00111.9011.80-1487-0.20%
2023/10/0600.00212.0012.05-2489-0.41%
2023/10/04312.0000.0012.2034830.62%
2023/10/0300.00112.5012.65-1453-0.22%
2023/09/26111.4500.0011.4014350.23%
2023/09/1500.00212.0512.05-2637-0.31%
2023/09/12211.5000.0011.3027680.26%
2023/09/1100.004311.3011.35-43775-5.55%
2023/09/0700.00112.1011.90-1779-0.13%
2023/09/01111.9500.0011.9518630.12%
2023/08/3000.001012.1512.15-10874-1.14%
2023/08/2300.00111.2011.25-11,020-0.10%
2023/08/221311.1000.0011.05131,0191.27%
2023/08/212211.0500.0011.10221,0172.16%
2023/08/18111.2000.0011.2011,0160.10%
2023/08/16110.9000.0011.2511,0140.10%
2023/08/15711.2000.0011.1071,0130.69%
2023/08/141011.2000.0011.00101,0110.99%
2023/08/02312.1000.0011.9539860.30%
2023/07/3100.00112.9012.85-1958-0.10%
2023/07/283113.001213.0913.05199352.03%
2023/07/2700.001012.7012.70-10891-1.12%
2023/07/20111.9000.0011.9518700.11%
2023/07/121112.8000.0012.55118471.30%
2023/07/061012.8000.0013.00108521.17%
2023/06/2000.00112.7512.70-1796-0.13%
2023/06/19112.95913.1013.05-8772-1.04%
2023/06/08111.9500.0011.9016170.16%
2023/06/0700.001012.2512.25-10592-1.69%
2023/06/06511.2000.0011.1555610.89%
2023/06/0100.00511.7511.75-5466-1.07%
2023/04/2100.00110.2510.00-1425-0.23%
2023/04/20110.3500.0010.3014200.24%
2023/03/3000.00111.0511.05-1290-0.34%
2023/02/2349.2000.009.1941203.32%
2023/02/0200.0018.488.88-197-1.03%
2023/01/1600.0017.897.89-180-1.24%
2023/01/0500.0018.178.14-176-1.31%
2023/01/0400.0018.128.11-177-1.30%
2023/01/0318.1018.258.100780.00%
2022/12/1400.0018.588.58-189-1.12%
2022/08/1109.3800.009.2802130.00%
2022/08/0300.0019.509.11-1210-0.47%
2022/07/0519.2200.009.5012150.46%
2022/06/0100.00110.2510.00-1159-0.63%
2022/05/0600.00210.0510.10-2251-0.79%
2022/04/22510.7500.0010.7052641.89%
2022/04/2000.00110.9011.15-1267-0.37%
2022/03/21211.8500.0011.8024860.41%
2022/03/18811.8500.0011.8584961.61%
2022/01/2000.00312.5012.45-3878-0.34%
2022/01/1200.00112.3512.30-1893-0.11%
2022/01/03213.5300.0013.6029090.22%
2021/12/3000.00114.3014.05-1893-0.11%
2021/12/29213.6300.0013.5528550.23%
2021/12/28113.8500.0013.8518420.12%
2021/12/24513.1500.0013.0558000.62%
2021/12/2200.00113.3513.30-1792-0.13%
2021/12/08113.3000.0013.1517170.14%
2021/12/06113.6500.0013.4516950.14%
2021/12/0300.002812.9513.10-28669-4.18%
2021/11/2600.00112.0512.10-1548-0.18%
2021/11/23213.4800.0013.0525190.39%
2021/11/1900.00211.7511.70-2444-0.45%
2021/11/1000.00111.8011.90-1436-0.23%
2021/10/2100.00310.9510.85-3554-0.54%
2021/10/20210.8500.0011.0025680.35%
2021/10/19210.9500.0010.7526180.32%
2021/10/0700.00510.4010.40-5717-0.70%
2021/09/2700.00112.0011.85-11,101-0.09%
2021/09/231311.8000.0011.80131,2041.08%
2021/09/161011.4500.0011.55101,4730.68%
2021/08/2000.00512.8012.50-51,700-0.29%
2021/08/17312.9000.0012.7031,7690.17%
2021/08/1600.001212.3912.50-121,772-0.68%
2021/08/11313.8500.0013.9031,7860.17%
2021/08/06715.2000.0015.0071,8340.38%
2021/08/05514.40115.7015.7041,8430.22%
2021/07/261015.1000.0015.10102,1220.47%
2021/07/23215.3500.0015.3022,1910.09%
2021/07/1600.00115.7015.55-12,557-0.04%
2021/07/1400.00314.9515.10-32,628-0.11%
2021/07/0700.00116.4016.45-12,675-0.04%
2021/06/3000.00315.8015.80-32,971-0.10%
2021/06/2900.00415.2015.65-42,997-0.13%
2021/06/28215.981216.1816.20-102,915-0.34%
2021/06/25414.0000.0014.7542,7830.14%
2021/06/23113.5000.0013.5012,7520.04%
2021/06/2200.004213.1313.00-422,758-1.52%
2021/06/161113.5300.0013.50112,8460.39%
2021/06/09113.7500.0014.3012,8480.04%
2021/06/0200.00114.9514.90-12,835-0.04%
2021/06/014015.0000.0015.70402,8001.43%
2021/05/27114.10114.2514.0502,7550.00%
2021/05/26314.5000.0014.3032,7670.11%
2021/05/25114.3500.0014.7012,7550.04%
2021/05/1700.00511.3511.35-52,821-0.18%
2021/05/13512.65613.3213.45-12,772-0.04%
2021/05/11514.6900.0014.5552,7150.18%
2021/05/10215.9000.0016.1522,6710.07%
2021/05/05115.5500.0015.2512,5990.04%
2021/05/04517.051017.1116.85-52,544-0.20%
2021/05/03118.751018.7018.70-92,514-0.36%
2021/04/29120.3000.0020.7512,4530.04%
2021/04/28121.7500.0022.0012,3910.04%
2021/04/2700.001120.6520.80-112,277-0.48%
2021/04/221118.7000.0016.75112,1410.51%
2021/04/19215.5000.0015.4022,1790.09%
2021/04/1300.003015.1015.35-302,112-1.42%
2021/04/1200.00516.0016.15-52,057-0.24%
2021/04/091617.25417.5017.50122,0060.60%
2021/04/081015.1000.0015.95101,8090.55%
2021/04/07514.20514.5014.5001,7490.00%
2021/04/0600.004713.2013.20-471,704-2.76%
2021/04/0100.001412.0012.00-141,693-0.83%
2021/03/3100.00110.9510.95-11,627-0.06%
2021/03/2500.00210.6510.90-21,635-0.12%
2021/03/16410.7500.0010.9041,6760.24%
2021/03/04410.5000.0010.5042,0020.20%
2021/02/262910.8700.0010.90291,9661.47%
2021/02/24512.20511.7011.7001,9160.00%
2021/02/2300.00511.3211.60-51,868-0.27%
2021/02/226211.5400.0011.50621,8463.36%
2021/01/2000.00611.2011.15-61,559-0.38%
2021/01/19112.00312.1711.85-21,520-0.13%
2021/01/18310.9000.0011.9531,4670.20%
2021/01/1500.001011.0011.00-101,426-0.70%
2021/01/13110.9000.0010.8011,3450.07%
2021/01/12910.9800.0011.1591,2700.71%
2021/01/0600.0019.819.52-11,094-0.09%
2021/01/0400.0019.9810.00-11,064-0.09%
2020/12/30110.5500.0010.5011,0150.10%
2020/12/2900.00510.8610.95-5961-0.52%
2020/12/2800.00129.999.99-12854-1.40%
2020/12/2229.0000.008.7327930.25%
2020/12/1500.0029.129.09-2801-0.25%
2020/12/1429.8000.009.8828300.24%
2020/12/1000.00109.259.11-10775-1.29%
2020/12/09109.0900.009.09107251.38%
2020/12/0800.00128.368.27-12690-1.74%
2020/12/07219.1500.008.70216673.14%
2020/12/0400.00129.209.15-12625-1.92%
2020/12/0369.35109.209.36-4547-0.73%
2020/12/0248.0000.008.5144030.99%
2020/09/1787.8200.008.3082633.04%
2020/05/2100.00806.066.02-80188-42.46%
2020/05/11806.9800.006.528017944.56%
2019/12/1000.0087.757.74-8540-1.48%
2019/11/2007.7000.007.7505440.00%
2019/11/1308.8300.008.8305070.00%
2019/11/0188.9000.008.9184581.75%
2019/09/1900.0059.509.60-5331-1.51%
2019/09/18229.5900.009.60223176.93%
2019/09/1259.1119.119.0542211.80%
2019/04/1218.9100.008.8815150.19%
2019/04/1000.0019.449.34-1501-0.20%
2019/04/0100.0028.228.15-2446-0.45%
2019/03/1239.3100.009.4333420.88%
2019/03/1100.0018.618.72-1306-0.33%
2018/12/0316.7800.007.0512960.34%
2018/07/2400.00210.0010.20-22,420-0.08%
2018/06/19110.8000.0010.6012,1650.05%
2018/06/1100.00511.4011.50-51,978-0.25%
2018/05/251014.4000.0014.00101,4690.68%
2018/05/24113.6500.0013.9011,4220.07%
2018/05/2200.00112.4512.20-11,212-0.08%
2018/05/18111.50511.4511.70-4943-0.42%
2018/05/1700.00111.7011.70-1737-0.14%
2018/05/16510.0000.0010.6556040.83%
2018/04/0209.4000.009.4105580.00%
2018/03/2709.6000.009.6005590.00%
2018/03/134510.35459.909.9905110.00%
2018/03/0600.00109.589.40-10385-2.59%
2018/02/2300.00339.129.19-33356-9.25%
2018/02/2100.00179.109.10-17357-4.76%
2018/02/09108.4800.008.51103542.82%
2018/02/08308.4000.008.50303528.52%
2018/01/2329.50629.689.31-60343-17.48%
2018/01/1629.0600.009.0422570.78%
商丞7月營收0.29億元年減62.98% 1—7月達2.29億元Anue鉅亨-2020/08/07
商丞 相關文章
商丞 相關影音