森田 (8410)-第一金-忠孝券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
80.1
漲跌
▲7.2
漲幅
+9.88%
成交量
989張
產業
上櫃電腦及週邊類股▲0.19%
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/15	1	74.30	1	74.70	75.30	0	423	0.00%
2024/01/08	0	0.00	0	74.00	74.40	0	396	0.00%
2024/01/04	0	76.10	0	0.00	75.80	0	383	0.00%
2024/01/03	0	82.32	0	0.00	80.50	0	369	0.00%
2024/01/02	0	0.00	0	83.20	83.50	0	361	0.00%
2023/12/29	0	80.50	0	0.00	81.00	0	352	0.00%
2023/12/28	0	0.00	0	84.10	82.00	0	347	0.00%
2023/12/26	0	0.00	0	75.90	75.80	0	294	0.00%
2023/12/22	0	73.40	0	0.00	73.00	0	275	0.00%
2023/12/21	0	0.00	0	76.30	74.00	0	276	0.00%
2023/12/14	1	71.00	1	74.88	70.50	0	189	0.00%
2023/12/11	0	66.80	0	0.00	63.20	0	131	0.00%
2023/12/05	0	0.00	0	58.60	59.30	0	111	0.00%
2023/12/01	0	55.20	0	0.00	55.60	0	113	0.00%
2023/10/02	0	0.00	2	57.30	56.30	-2	274	-0.73%
2023/09/13	2	58.15	2	59.00	58.30	0	285	0.00%
2023/08/28	0	0.00	5	57.80	54.50	-5	302	-1.65%
2023/08/23	0	0.00	3	54.60	55.10	-3	290	-1.03%
2023/08/07	0	0.00	4	54.65	54.70	-4	319	-1.25%
2023/08/02	2	51.10	1	50.10	49.95	1	307	0.33%
2023/08/01	1	53.60	5	53.60	53.70	-4	300	-1.33%
2023/07/27	0	0.00	10	52.50	51.50	-10	289	-3.45%
2023/07/12	0	0.00	5	51.50	51.00	-5	250	-1.99%
2023/07/11	0	0.00	7	47.93	48.30	-7	237	-2.95%
2023/06/21	1	48.00	1	47.50	47.80	0	196	0.00%
2023/06/20	0	0.00	1	46.50	46.50	-1	193	-0.52%
2023/06/15	1	44.50	1	44.80	44.70	0	179	0.00%
2023/06/14	0	0.00	14	44.77	44.70	-14	177	-7.88%
2023/06/13	4	44.26	2	44.55	44.50	2	174	1.15%
2023/06/12	5	44.35	13	44.78	44.45	-8	171	-4.67%
2023/06/09	20	43.98	0	0.00	43.45	20	165	12.10%
2023/06/08	0	0.00	18	43.77	44.15	-18	150	-11.95%
2023/06/07	2	40.38	0	0.00	40.15	2	127	1.57%
2023/06/06	0	0.00	8	41.00	40.60	-8	126	-6.32%
2023/06/05	12	41.40	0	0.00	40.95	12	124	9.67%
2022/08/26	0	0.00	1	35.50	35.15	-1	38	-2.62%
2022/08/12	1	32.60	1	32.50	32.45	0	31	0.00%
2022/04/28	0	0.00	0	30.05	30.00	0	24	0.00%
2022/04/07	0	33.50	0	0.00	31.70	0	50	0.00%
2022/02/17	0	0.00	1	33.95	33.85	-1	55	-1.79%
2022/01/04	8	34.32	0	0.00	34.15	8	60	13.12%
2022/01/03	1	35.25	5	35.25	35.30	-4	53	-7.51%
2021/12/30	5	32.30	0	0.00	32.10	5	40	12.37%
2021/11/22	5	31.60	0	0.00	31.95	5	37	13.16%
2021/11/15	5	31.80	0	0.00	32.10	5	41	11.93%
2021/11/05	5	33.15	0	0.00	32.40	5	52	9.56%
2021/09/06	5	32.05	0	0.00	31.95	5	115	4.32%
2021/08/09	5	37.85	0	0.00	38.00	5	132	3.77%
2021/08/06	6	39.11	0	0.00	39.10	6	133	4.51%
2021/07/28	10	41.10	0	0.00	40.85	10	151	6.59%
2021/07/07	0	0.00	1	43.50	42.90	-1	212	-0.47%
2021/06/18	2	41.95	0	0.00	41.85	2	333	0.60%
2021/05/12	1	41.60	0	0.00	42.45	1	371	0.27%
2021/05/05	0	0.00	1	50.00	50.10	-1	359	-0.28%
2021/04/29	0	0.00	1	54.80	54.60	-1	355	-0.28%
2021/04/28	0	0.00	1	55.00	54.60	-1	355	-0.28%
2021/04/26	0	0.00	1	54.60	54.30	-1	354	-0.28%
2021/04/22	0	0.00	1	56.30	53.70	-1	364	-0.27%
2021/04/15	0	0.00	1	53.30	53.30	-1	373	-0.27%
2021/04/14	0	0.00	1	52.00	51.40	-1	366	-0.27%
2021/04/12	0	0.00	2	54.55	55.60	-2	352	-0.57%
2021/04/09	0	0.00	1	53.40	52.70	-1	339	-0.29%
2021/04/08	0	0.00	1	55.00	54.00	-1	329	-0.30%
2021/03/31	0	0.00	1	52.60	52.60	-1	300	-0.33%
2021/03/30	1	51.50	0	0.00	51.90	1	289	0.34%
2021/03/29	0	0.00	1	51.00	52.40	-1	280	-0.36%
2021/03/26	1	49.85	2	50.00	49.05	-1	258	-0.39%
2021/03/22	0	0.00	1	48.00	48.45	-1	218	-0.46%
2021/03/18	0	0.00	4	47.40	46.70	-4	212	-1.88%
2021/03/03	0	0.00	1	46.60	47.10	-1	249	-0.40%
2021/02/26	1	46.80	0	0.00	46.70	1	268	0.37%
2021/02/25	2	46.95	0	0.00	47.00	2	272	0.73%
2021/02/24	2	46.30	5	46.40	46.20	-3	267	-1.12%
2021/02/23	3	46.53	0	0.00	46.00	3	264	1.13%
2021/02/22	8	46.30	0	0.00	46.10	8	262	3.04%
2021/02/17	0	0.00	5	44.80	45.15	-5	253	-1.97%
2020/10/23	0	0.00	1	43.55	43.50	-1	864	-0.12%
2020/10/22	1	43.10	0	0.00	44.00	1	871	0.11%
2020/10/08	0	0.00	1	45.50	45.60	-1	979	-0.10%
2020/09/25	1	42.00	0	0.00	43.00	1	1,040	0.10%
2020/09/23	1	47.80	0	0.00	46.85	1	1,039	0.10%
2020/09/22	5	48.10	0	0.00	48.05	5	1,040	0.48%
2020/09/18	3	49.23	0	0.00	49.60	3	1,028	0.29%
2020/09/16	1	48.85	0	0.00	48.85	1	1,041	0.10%
2020/09/11	0	0.00	5	49.75	48.40	-5	1,058	-0.47%
2020/09/10	0	0.00	5	50.30	50.30	-5	1,055	-0.47%
2020/09/08	5	52.10	0	0.00	52.80	5	1,065	0.47%
2020/09/04	4	62.20	0	0.00	60.80	4	1,047	0.38%
2020/09/02	36	62.44	36	59.68	60.50	0	1,001	0.00%
2020/09/01	0	0.00	1	59.40	59.40	-1	942	-0.11%
2020/08/25	1	47.00	0	0.00	47.50	1	1,168	0.09%
2020/08/11	8	50.21	8	50.60	50.00	0	1,203	0.00%
2020/08/04	0	0.00	1	46.75	46.85	-1	1,097	-0.09%
2020/07/28	1	42.95	0	0.00	41.00	1	1,119	0.09%
2020/07/21	0	0.00	3	46.35	46.35	-3	1,125	-0.27%
2020/07/13	1	44.95	0	0.00	44.80	1	1,048	0.10%
2020/07/10	5	44.30	0	0.00	44.50	5	1,044	0.48%
2020/07/09	2	46.20	5	46.72	45.40	-3	1,038	-0.29%
2020/07/01	5	44.60	0	0.00	44.10	5	970	0.52%
2020/06/23	0	0.00	5	46.30	46.15	-5	932	-0.54%
2020/06/12	5	45.50	1	45.95	48.25	4	830	0.48%
2020/06/10	5	48.35	0	0.00	47.55	5	775	0.64%
2020/06/08	0	0.00	1	50.40	49.20	-1	731	-0.14%
2020/06/05	1	50.30	0	0.00	51.20	1	695	0.14%
2020/06/04	1	50.10	7	51.24	51.00	-6	666	-0.90%
2020/06/03	5	49.80	2	49.30	47.75	3	540	0.55%
2020/06/02	0	0.00	2	53.80	47.60	-2	488	-0.41%
2020/06/01	0	0.00	1	48.90	49.00	-1	378	-0.26%
2020/05/29	0	0.00	3	44.17	44.55	-3	320	-0.94%
2020/05/27	0	0.00	9	38.62	39.80	-9	251	-3.58%
2020/05/22	5	36.85	0	0.00	36.10	5	215	2.32%
2020/05/21	2	37.20	0	0.00	37.45	2	211	0.95%
2020/05/18	0	0.00	2	37.45	37.60	-2	196	-1.02%
2020/05/14	4	36.03	2	37.80	36.00	2	185	1.08%
2020/05/11	2	37.25	2	38.40	37.25	0	173	0.00%
2020/05/08	2	37.30	0	0.00	37.10	2	160	1.25%
2020/05/06	0	0.00	3	38.35	38.35	-3	139	-2.15%
2020/04/30	1	31.90	0	0.00	34.10	1	106	0.94%
2020/04/29	0	0.00	5	32.15	32.15	-5	87	-5.69%
2020/04/27	0	0.00	6	26.68	26.60	-6	34	-17.23%
2020/03/10	4	24.88	0	0.00	24.90	4	31	12.81%
2019/12/09	2	27.40	0	0.00	27.40	2	67	2.98%
2019/12/02	1	27.45	0	0.00	27.45	1	64	1.55%
2019/11/13	2	27.55	0	0.00	26.55	2	44	4.48%
2019/07/23	1	26.00	0	0.00	26.25	1	17	5.73%
2019/05/15	1	25.80	0	0.00	25.90	1	43	2.31%
2018/10/25	0	0.00	1	20.40	20.80	-1	35	-2.83%
2018/10/22	2	23.05	0	0.00	23.00	2	29	6.74%
2018/09/11	3	29.30	0	0.00	29.25	3	23	13.00%
2018/09/10	0	0.00	10	29.70	29.55	-10	23	-43.29%
2018/09/07	0	0.00	3	30.02	30.10	-3	21	-14.26%
2018/08/31	0	0.00	1	30.20	30.20	-1	22	-4.54%
2018/08/28	0	0.00	1	31.50	31.10	-1	20	-4.99%
2018/07/31	0	0.00	1	30.60	30.60	-1	20	-4.90%
2018/07/24	0	0.00	2	30.40	30.40	-2	21	-9.48%
2018/07/23	0	0.00	2	30.00	30.00	-2	21	-9.50%
2018/05/23	1	29.40	0	0.00	29.10	1	36	2.72%
2018/03/21	1	34.40	0	0.00	33.80	1	85	1.17%
2018/03/01	1	33.40	0	0.00	33.40	1	85	1.16%
2018/01/30	2	37.95	0	0.00	38.55	2	94	2.11%
2018/01/18	2	39.83	3	40.50	40.05	-1	130	-0.77%
2018/01/16	4	40.65	0	0.00	40.00	4	130	3.07%
2018/01/15	1	41.05	2	41.50	41.05	-1	128	-0.78%
2018/01/11	0	0.00	2	40.85	40.70	-2	127	-1.57%
2018/01/10	0	0.00	10	41.90	41.25	-10	128	-7.81%
2018/01/09	0	0.00	3	41.98	41.95	-3	127	-2.36%
2018/01/08	3	42.95	1	44.50	42.95	2	124	1.60%
2018/01/05	4	42.85	4	43.15	42.70	0	118	0.00%
2018/01/03	1	39.10	0	0.00	39.15	1	107	0.93%