億豐 (8464)-第一金-忠孝券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
419.5
漲跌
▲7.5
漲幅
+1.82%
成交量
671張
產業
上市居家生活
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.2	406.00	0	0.00	409.00	0.2	952	0.02%
2024/11/15	0	0.00	0	412.17	408.50	0	981	0.00%
2024/11/14	0.6	412.67	0	0.00	409.00	0.6	1,020	0.06%
2024/11/12	0.4	428.25	0	0.00	425.00	0.4	1,011	0.04%
2024/09/24	0	0.00	1	510.00	512.00	-1	1,021	-0.10%
2024/09/19	1	510.00	0	0.00	513.00	1	1,005	0.10%
2024/09/11	0	0.00	5	445.50	454.00	-5	938	-0.53%
2024/09/04	0	0.00	1	461.50	461.50	-1	918	-0.11%
2024/08/29	1	478.50	0	0.00	476.00	1	917	0.11%
2024/08/23	0	0.00	4	447.00	451.00	-4	919	-0.43%
2024/07/19	0	0.00	2	379.00	383.00	-2	686	-0.29%
2024/07/11	2	375.00	0	0.00	375.50	2	679	0.29%
2024/07/04	0	0.00	10	388.50	395.00	-10	666	-1.50%
2024/06/11	0	0.00	47	379.91	379.50	-47	597	-7.87%
2024/05/17	0	0.00	4	357.25	354.50	-4	565	-0.71%
2024/05/03	1	349.00	1	353.50	346.00	0	539	0.00%
2024/04/26	0	0.00	11	377.05	376.50	-11	505	-2.17%
2024/04/24	0	0.00	0	375.50	379.50	0	497	0.00%
2024/03/18	0	363.00	0	0.00	361.50	0	532	0.00%
2024/02/19	0	0.00	1	353.00	352.50	-1	552	-0.18%
2024/02/02	0	0.00	4	346.25	346.00	-4	552	-0.72%
2023/12/18	0	0.00	2	362.75	360.50	-2	431	-0.46%
2023/12/12	0	0.00	0.2	341.50	344.00	-0.2	375	-0.05%
2023/11/27	0	0.00	15	337.33	339.00	-15	349	-4.29%
2023/11/16	15	346.03	0	0.00	340.50	15	294	5.10%
2023/11/10	0	0.00	1	322.00	326.00	-1	281	-0.35%
2023/10/31	2	283.25	1	289.50	286.00	1	295	0.34%
2023/09/26	0.2	311.00	0	0.00	313.00	0.2	377	0.05%
2023/07/06	1	333.00	0	0.00	330.00	1	315	0.32%
2023/06/28	0	0.00	1	341.50	345.00	-1	315	-0.32%
2023/06/06	1	348.00	0	0.00	349.00	1	327	0.31%
2023/06/05	32	343.52	0	0.00	348.00	32	326	9.81%
2023/06/02	1	349.00	0	0.00	348.50	1	324	0.31%
2023/05/30	1	350.00	0	0.00	350.50	1	350	0.29%
2023/04/27	0	0.00	1	335.00	333.00	-1	406	-0.25%
2023/04/07	1	324.00	0	0.00	324.00	1	442	0.23%
2023/03/29	0	0.00	4	329.00	328.50	-4	439	-0.91%
2023/03/27	0	0.00	2	326.50	324.00	-2	445	-0.45%
2023/03/23	0	0.00	1	324.50	323.50	-1	442	-0.23%
2023/03/15	1	311.00	0	0.00	310.50	1	454	0.22%
2023/03/14	1	310.50	0	0.00	307.00	1	450	0.22%
2023/02/22	1	321.00	0	0.00	320.00	1	456	0.22%
2023/02/20	1	330.00	0	0.00	332.50	1	465	0.21%
2023/02/01	1	310.00	0	0.00	315.50	1	476	0.21%
2023/01/30	2	321.25	0	0.00	333.50	2	471	0.42%
2023/01/11	8	310.19	0	0.00	309.50	8	474	1.69%
2023/01/09	16	307.88	0	0.00	309.00	16	486	3.29%
2022/12/29	5	284.60	0	0.00	293.00	5	526	0.95%
2022/12/20	60	274.88	0	0.00	274.00	60	552	10.86%
2022/12/05	0	0.00	1	290.00	286.00	-1	546	-0.18%
2022/11/23	0	0.00	1	271.50	271.00	-1	507	-0.20%
2022/11/18	0	0.00	1	279.50	282.00	-1	497	-0.20%
2022/11/16	0.3	287.00	0	0.00	287.00	0.3	484	0.06%
2022/11/14	1	278.00	0	0.00	278.00	1	465	0.21%
2022/10/21	2	250.50	0	0.00	247.00	2	451	0.44%
2022/08/25	0	0.00	1	291.00	291.50	-1	509	-0.20%
2022/08/23	1	286.00	0	0.00	284.00	1	543	0.18%
2022/04/12	0.2	314.00	0	0.00	314.00	0.2	511	0.04%
2022/04/07	0.5	329.00	0	0.00	324.50	0.5	503	0.10%
2022/03/08	1	325.00	0	0.00	317.00	1	438	0.23%
2022/01/25	1	376.00	0	0.00	375.50	1	423	0.24%
2022/01/17	0	0.00	2	395.75	395.00	-2	425	-0.47%
2021/12/28	0	0.00	2	404.00	402.00	-2	526	-0.38%
2021/12/10	0	0.00	1	403.00	403.00	-1	542	-0.18%
2021/11/30	1	380.00	0	0.00	380.00	1	527	0.19%
2021/11/25	1	402.00	0	0.00	401.50	1	527	0.19%
2021/09/17	0	0.00	1	418.50	417.00	-1	449	-0.22%
2021/09/15	1	428.50	0	0.00	428.50	1	454	0.22%
2021/08/05	0	0.00	11	484.27	489.00	-11	497	-2.21%
2021/07/29	0	0.00	0.1	466.68	467.00	-0.1	564	-0.02%
2021/07/22	3	438.00	3	443.17	440.50	0	540	0.00%
2021/06/02	0	0.00	0.1	415.00	417.50	-0.1	640	-0.02%
2021/05/28	0	0.00	0.1	412.00	408.00	-0.1	693	-0.01%
2021/05/26	0	0.00	1	408.00	410.50	-1	716	-0.14%
2021/05/06	0.1	405.00	0	0.00	402.50	0.1	701	0.01%
2021/04/29	0	0.00	0.2	460.50	452.00	-0.2	724	-0.03%
2021/04/28	0	0.00	0	466.00	460.00	0	747	0.00%
2021/03/19	0.4	400.00	0	0.00	404.50	0.4	867	0.05%
2021/03/03	7	389.43	0	0.00	401.50	7	826	0.85%
2021/02/24	2	381.25	0	0.00	380.00	2	796	0.25%
2021/02/18	1	382.50	0	0.00	377.50	1	784	0.13%
2021/01/14	28	347.95	0	0.00	347.50	28	699	4.00%
2021/01/08	62	329.76	0	0.00	330.00	62	691	8.97%
2020/12/16	5	341.00	0	0.00	342.50	5	769	0.65%
2020/12/08	1	316.00	0	0.00	314.00	1	776	0.13%
2020/11/26	3	330.00	0	0.00	334.00	3	831	0.36%
2020/11/25	1	327.00	0	0.00	324.50	1	844	0.12%
2020/11/16	0	0.00	10	340.00	340.00	-10	852	-1.17%
2020/11/12	0	0.00	17	351.38	344.00	-17	873	-1.95%
2020/11/05	0	0.00	10	319.50	318.50	-10	831	-1.20%
2020/10/12	0	0.00	11	328.77	327.00	-11	983	-1.12%
2020/10/06	0	0.00	79	336.08	339.50	-79	988	-7.99%
2020/08/24	0	0.00	1	361.00	361.00	-1	1,019	-0.10%
2020/06/05	0	0.00	1	260.50	259.50	-1	1,094	-0.09%
2020/03/26	0	0.00	10	195.00	196.00	-10	1,003	-1.00%
2020/03/19	10	176.00	0	0.00	170.50	10	886	1.13%
2020/03/12	1	220.00	0	0.00	219.50	1	745	0.13%
2020/03/09	1	235.00	0	0.00	233.50	1	701	0.14%
2020/03/02	1	239.00	0	0.00	239.50	1	672	0.15%
2020/02/27	7	244.00	0	0.00	244.00	7	682	1.03%
2020/02/18	22	259.66	0	0.00	260.00	22	683	3.22%
2020/02/13	15	256.50	0	0.00	256.00	15	702	2.14%
2020/01/17	0	0.00	2	290.75	284.50	-2	663	-0.30%
2020/01/10	1	280.50	1	284.50	286.50	0	646	0.00%
2019/12/16	3	267.50	0	0.00	266.50	3	722	0.42%
2019/12/12	1	256.00	1	261.50	261.50	0	720	0.00%
2019/12/03	5	276.50	0	0.00	280.50	5	697	0.72%
2019/11/22	10	279.00	0	0.00	281.00	10	735	1.36%
2019/11/19	20	280.00	0	0.00	282.50	20	768	2.60%
2019/11/13	25	285.00	0	0.00	285.00	25	794	3.15%
2019/11/08	15	299.00	0	0.00	296.50	15	809	1.85%
2019/11/07	1	305.00	1	300.50	300.50	0	865	0.00%
2019/10/28	19	265.53	0	0.00	268.50	19	819	2.32%
2019/08/21	0	0.00	1	277.00	273.50	-1	840	-0.12%
2019/07/24	0	0.00	9	246.06	245.00	-9	807	-1.11%
2019/07/22	0	0.00	3	250.50	250.00	-3	811	-0.37%
2019/07/18	0	0.00	1	257.00	251.00	-1	810	-0.12%
2019/06/25	44	234.94	0	0.00	234.00	44	786	5.60%
2019/06/14	1	216.50	0	0.00	214.50	1	734	0.14%
2019/05/30	27	224.94	0	0.00	225.50	27	669	4.03%
2019/05/14	28	227.82	0	0.00	221.50	28	646	4.33%
2019/05/08	24	240.00	0	0.00	241.00	24	623	3.85%
2019/05/02	56	240.58	0	0.00	240.50	56	630	8.88%
2019/04/24	32	243.50	0	0.00	245.00	32	612	5.23%
2019/04/09	1	260.00	0	0.00	260.50	1	638	0.16%
2019/03/15	0	0.00	1	271.00	278.50	-1	740	-0.14%
2019/03/11	1	266.00	0	0.00	264.00	1	749	0.13%
2019/01/08	0	0.00	1	274.00	274.50	-1	729	-0.14%
2018/12/17	1	235.50	0	0.00	233.00	1	693	0.14%
2018/11/08	0	0.00	1	230.50	225.50	-1	558	-0.18%
2018/11/02	0	0.00	1	196.50	196.00	-1	558	-0.18%
2018/10/22	1	192.00	0	0.00	196.50	1	548	0.18%
2018/09/12	1	223.00	0	0.00	222.50	1	504	0.20%
2018/09/10	0	0.00	1	222.50	223.50	-1	512	-0.20%
2018/09/03	1	242.50	0	0.00	241.00	1	514	0.19%
2018/08/09	0	0.00	2	253.25	255.00	-2	447	-0.45%
2018/08/08	1	260.50	0	0.00	257.00	1	444	0.22%
2018/08/07	1	263.50	0	0.00	257.00	1	452	0.22%
2018/06/26	4	267.50	0	0.00	262.50	4	352	1.13%
2018/06/25	0	0.00	1	262.00	268.00	-1	360	-0.28%
2018/06/21	0	0.00	1	268.00	268.00	-1	368	-0.27%
2018/06/20	0	0.00	1	270.00	275.00	-1	372	-0.27%
2018/06/15	0	0.00	1	274.00	276.50	-1	383	-0.26%
2018/02/02	0	0.00	1	290.00	290.00	-1	555	-0.18%
2018/02/01	0	0.00	1	294.00	294.00	-1	558	-0.18%