欣雄 (8908)-第一金-忠孝券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8908)

可現股當沖

欣雄 (8908)籌碼相關－第一金-忠孝券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	54.10	0	0.00	55.30	0.1	55	0.18%
2024/05/14	1	54.90	0	0.00	55.10	1	57	1.75%
2024/05/09	0.1	55.20	0	0.00	55.20	0.1	57	0.17%
2024/04/29	0.1	55.90	0	0.00	56.00	0.1	56	0.11%
2024/04/24	0.1	56.30	0	0.00	55.70	0.1	57	0.10%
2024/03/05	0.1	56.80	0	0.00	56.50	0.1	60	0.15%
2024/03/01	0.1	57.00	0	0.00	56.70	0.1	59	0.21%
2024/02/23	0	0.00	0.1	60.60	59.10	-0.1	60	-0.16%
2024/02/22	0	0.00	0.1	60.80	59.30	-0.1	60	-0.19%
2024/02/19	0	0.00	0.1	58.00	58.70	-0.1	58	-0.17%
2024/01/31	0.1	55.60	0	0.00	56.00	0.1	53	0.19%
2024/01/16	1	57.00	0	0.00	57.50	1	57	1.75%
2024/01/04	1	58.20	0	0.00	58.20	1	58	1.70%
2023/10/31	0.1	59.80	0	0.00	59.70	0.1	42	0.24%
2023/10/24	0.1	61.40	0	0.00	61.20	0.1	36	0.27%
2023/08/08	1	69.80	0	0.00	69.70	1	34	2.87%
2023/02/23	0	0.00	1.2	72.18	70.80	-1.2	32	-3.54%
2023/01/09	0	0.00	1	67.70	68.00	-1	33	-3.03%
2022/12/08	1	65.80	0	0.00	66.00	1	39	2.52%
2022/11/08	1	62.00	0	0.00	62.50	1	48	2.07%
2022/09/15	1	75.20	0	0.00	75.20	1	52	1.89%
2022/09/02	0	0.00	1	85.00	83.70	-1	42	-2.34%
2022/08/03	1	78.30	0	0.00	78.00	1	35	2.82%
2022/06/21	0	0.00	1	80.30	80.70	-1	60	-1.66%
2022/06/15	0	0.00	0.1	82.00	81.20	-0.1	60	-0.17%
2022/06/14	0.1	81.60	0	0.00	81.60	0.1	60	0.08%
2022/06/13	0.1	82.40	0	0.00	81.50	0.1	62	0.08%
2022/06/01	1	81.30	0	0.00	81.00	1	60	1.64%
2022/04/12	1	84.00	0	0.00	81.40	1	56	1.78%
2021/12/22	0	0.00	0	57.10	56.80	0	22	-0.16%
2021/03/24	0	0.00	1	54.30	54.50	-1	34	-2.87%
2021/03/05	1	50.70	0	0.00	50.70	1	29	3.40%
2020/11/16	1	51.90	0	0.00	51.80	1	23	4.18%
2020/09/22	0	0.00	1	51.60	52.00	-1	27	-3.62%
2020/02/14	1	47.10	0	0.00	47.35	1	10	9.30%
2019/08/30	0	0.00	0.3	42.05	42.00	-0.3	16	-2.00%
2018/02/08	0	0.00	5	31.85	32.40	-5	17	-28.44%