北基 (8927)-第一金-忠孝券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.8
漲跌
▲0.6
漲幅
+0.96%
成交量
509張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	63.60	0	0.00	63.30	2	438	0.46%
2024/06/07	0	0.00	2	62.60	63.20	-2	440	-0.45%
2024/05/20	0	0.00	3	62.57	62.50	-3	545	-0.55%
2024/05/15	4	63.88	0	0.00	63.00	4	580	0.69%
2024/05/14	3	64.57	0	0.00	65.20	3	574	0.52%
2024/04/01	3	56.97	0	0.00	56.40	3	394	0.76%
2024/02/23	1	56.40	0	0.00	56.00	1	491	0.20%
2024/01/17	2	50.00	0	0.00	50.40	2	668	0.30%
2024/01/09	2	51.25	0	0.00	51.00	2	690	0.29%
2024/01/05	2	51.50	0	0.00	51.50	2	700	0.29%
2024/01/04	2	51.25	0	0.00	51.90	2	702	0.28%
2024/01/03	3	51.67	0	0.00	51.60	3	716	0.42%
2023/12/29	1	52.00	0	0.00	52.30	1	723	0.14%
2023/12/22	2	51.00	0	0.00	51.00	2	812	0.25%
2023/12/21	2	51.50	0	0.00	51.20	2	847	0.24%
2023/12/15	3	50.93	0	0.00	51.90	3	873	0.34%
2023/12/08	0	0.00	0.1	52.20	53.50	-0.1	978	-0.01%
2023/12/06	2	51.00	5.2	50.93	51.30	-3.2	1,004	-0.32%
2023/12/01	1	52.50	0	0.00	52.40	1	1,032	0.10%
2023/11/28	4	54.95	0	0.00	54.90	4	1,024	0.39%
2023/11/20	2	55.70	0	0.00	55.90	2	1,304	0.15%
2023/11/14	10	55.00	0	0.00	55.60	10	1,309	0.76%
2023/11/10	1	56.40	0	0.00	55.60	1	1,277	0.08%
2023/11/06	1	58.50	0	0.00	57.90	1	1,243	0.08%
2023/10/30	0.1	58.30	0	0.00	58.50	0.1	1,225	0.00%
2023/10/25	5	57.70	0	0.00	57.70	5	1,264	0.40%
2023/09/27	1	57.60	0	0.00	58.30	1	1,299	0.08%
2023/09/19	2	58.50	0	0.00	58.20	2	1,240	0.16%
2023/09/06	2	63.40	0	0.00	63.80	2	1,149	0.17%
2023/09/05	1	61.50	0	0.00	62.10	1	1,145	0.09%
2023/09/01	0	0.00	30	64.33	65.00	-30	1,102	-2.72%
2023/08/31	5	63.68	30	63.67	63.60	-25	1,076	-2.32%
2023/08/30	5	64.54	20	64.75	63.80	-15	1,036	-1.45%
2023/08/29	0	0.00	66	61.93	63.50	-66	993	-6.64%
2023/08/28	15	60.16	10	60.00	59.50	5	943	0.53%
2023/08/24	0	0.00	5	56.20	57.00	-5	885	-0.56%
2023/08/23	0	0.00	2	53.15	53.90	-2	879	-0.23%
2023/08/18	3	49.83	0	0.00	50.30	3	939	0.32%
2023/08/14	2	49.25	0	0.00	49.90	2	1,076	0.19%
2023/07/31	0	0.00	50	49.54	49.85	-50	1,165	-4.29%
2023/07/28	0	0.00	10	49.03	49.60	-10	1,159	-0.86%
2023/07/27	0	0.00	10	47.89	48.80	-10	1,151	-0.87%
2023/07/26	0	0.00	30	47.49	48.05	-30	1,153	-2.60%
2023/07/25	0	0.00	10	47.25	47.95	-10	1,160	-0.86%
2023/07/21	3	47.85	0	0.00	47.40	3	1,201	0.25%
2023/07/20	1	47.90	0	0.00	48.20	1	1,228	0.08%
2023/07/19	1	48.15	0	0.00	47.95	1	1,267	0.08%
2023/07/18	5	48.23	0	0.00	48.25	5	1,306	0.38%
2023/07/17	0	0.00	10	48.70	48.65	-10	1,336	-0.75%
2023/07/11	10	49.70	10	49.95	50.10	0	1,402	0.00%
2023/07/04	3	48.55	3	48.65	49.00	0	1,412	0.00%
2023/07/03	2	48.90	2	48.95	48.90	0	1,413	0.00%
2023/06/30	0	0.00	3	48.85	48.90	-3	1,410	-0.21%
2023/06/27	4	47.96	0	0.00	48.20	4	1,417	0.28%
2023/06/26	1	48.40	0	0.00	48.15	1	1,410	0.07%
2023/06/21	4	48.84	0	0.00	48.80	4	1,413	0.28%
2023/06/20	2	48.93	0	0.00	49.00	2	1,412	0.14%
2023/06/19	0	0.00	3	49.10	49.30	-3	1,418	-0.21%
2023/06/15	3	49.80	0	0.00	49.50	3	1,422	0.21%
2023/06/12	0	0.00	3	51.20	50.60	-3	1,415	-0.21%
2023/06/06	1	48.90	1	49.10	49.15	0	1,443	0.00%
2023/06/02	2	48.95	0	0.00	48.70	2	1,477	0.14%
2023/06/01	3	48.33	1	48.65	48.35	2	1,557	0.13%
2023/05/31	1	48.80	1	49.20	48.85	0	1,582	0.00%
2023/05/30	0	0.00	1	50.20	49.30	-1	1,589	-0.06%
2023/05/29	1	49.60	0	0.00	50.00	1	1,634	0.06%
2023/05/26	0	0.00	1	50.90	50.10	-1	1,620	-0.06%
2023/05/25	2	50.15	2	51.10	50.40	0	1,615	0.00%
2023/05/24	0	0.00	1	49.20	50.10	-1	1,589	-0.06%
2023/05/23	2	48.70	0	0.00	48.95	2	1,576	0.13%
2023/05/22	2	48.25	2	48.68	48.75	0	1,591	0.00%
2023/05/19	5	47.64	7	48.56	48.30	-2	1,558	-0.13%
2023/05/18	3	47.40	0	0.00	48.05	3	1,523	0.20%
2023/05/16	0	0.00	1	46.15	46.70	-1	1,477	-0.07%
2023/05/12	3	44.05	9	44.89	45.30	-6	1,436	-0.42%
2023/05/05	2	44.50	2	45.20	44.65	0	1,359	0.00%
2023/05/04	0	0.00	2	44.85	44.65	-2	1,347	-0.15%
2023/04/28	2	44.70	4	44.58	44.35	-2	1,313	-0.15%
2023/04/27	5	44.05	0	0.00	45.10	5	1,293	0.39%
2023/04/26	5	42.95	5	45.00	45.00	0	1,278	0.00%
2023/04/25	10	45.43	0	0.00	44.80	10	1,230	0.81%
2023/04/24	0	0.00	5	46.44	46.60	-5	1,196	-0.42%
2023/04/21	4	46.48	0	0.00	45.70	4	1,158	0.35%
2023/04/20	6	45.04	10	45.08	46.00	-4	1,122	-0.36%
2023/04/19	4	44.48	0	0.00	45.90	4	1,083	0.37%
2023/04/18	0	0.00	10	42.83	44.50	-10	1,032	-0.97%
2023/04/10	0	0.00	5	40.68	40.60	-5	954	-0.52%
2023/04/07	1	40.50	0	0.00	40.20	1	950	0.11%
2023/04/06	9	40.10	0	0.00	40.10	9	939	0.96%
2023/03/31	6	41.14	0	0.00	41.00	6	933	0.64%
2023/03/30	13	41.29	0	0.00	41.00	13	940	1.38%
2023/03/29	7	41.60	0	0.00	41.60	7	936	0.75%
2023/03/28	30	42.21	0	0.00	41.85	30	932	3.22%
2023/03/27	1	42.60	0	0.00	42.90	1	923	0.11%
2023/03/23	7	42.91	0	0.00	43.00	7	905	0.77%
2023/03/22	0	0.00	5	42.75	42.90	-5	900	-0.56%
2023/03/21	4	40.60	0	0.00	42.75	4	887	0.45%
2023/03/20	6	40.85	0	0.00	40.95	6	868	0.69%
2023/03/17	2	40.45	0	0.00	40.70	2	868	0.23%
2023/03/16	12	38.90	0	0.00	39.95	12	882	1.36%
2023/03/15	2	40.65	0	0.00	40.40	2	871	0.23%
2023/03/13	3	41.45	0	0.00	41.45	3	872	0.34%
2023/03/10	1	41.70	0	0.00	41.75	1	860	0.12%
2023/03/06	8	43.10	0	0.00	41.85	8	755	1.06%
2023/03/02	7	42.25	0	0.00	43.00	7	618	1.13%
2023/03/01	0	0.00	1	42.50	42.60	-1	598	-0.17%
2023/02/20	0	0.00	1.1	40.28	40.30	-1.1	445	-0.24%
2023/02/09	1	36.40	0	0.00	37.00	1	337	0.30%
2023/02/08	1	36.45	2	36.65	36.55	-1	328	-0.30%
2023/01/13	0	0.00	8	36.35	35.80	-8	325	-2.46%
2022/12/14	5	36.12	0	0.00	36.70	5	367	1.36%
2022/12/13	0	0.00	2	36.80	36.50	-2	366	-0.55%
2022/12/09	1	36.75	0	0.00	36.85	1	366	0.27%
2022/12/07	0	0.00	0.2	35.48	36.15	-0.2	360	-0.06%
2022/11/23	2	34.50	0	0.00	34.80	2	386	0.52%
2022/11/11	0	34.40	0	0.00	34.60	0	367	0.01%
2022/11/08	0	34.40	0	0.00	34.85	0	365	0.01%
2022/10/26	2	34.40	0	0.00	35.00	2	361	0.55%
2022/10/20	0	0.00	2	34.40	34.00	-2	434	-0.46%
2022/10/13	2	33.55	0	0.00	33.65	2	458	0.44%
2022/09/30	5	35.35	0	0.00	35.35	5	440	1.13%
2022/09/26	3	37.60	0	0.00	37.15	3	407	0.74%
2022/09/16	1.5	36.45	0	0.00	36.40	1.5	386	0.38%
2022/09/05	5	38.30	0	0.00	38.20	5	347	1.44%
2022/09/01	24	38.37	0	0.00	38.35	24	346	6.92%
2022/08/31	21	38.45	0	0.00	38.45	21	352	5.96%
2022/08/30	3	38.20	0	0.00	38.30	3	349	0.86%
2022/08/29	2	37.80	0	0.00	38.35	2	355	0.56%
2022/08/26	0.1	37.95	0	0.00	38.15	0.1	356	0.02%
2022/08/25	4.7	37.92	0	0.00	37.90	4.7	356	1.32%
2022/08/24	7.5	37.91	0	0.00	37.95	7.5	353	2.12%
2022/03/21	0	33.55	0	0.00	33.55	0	519	0.00%
2022/03/11	0	0.00	1	31.90	32.20	-1	524	-0.19%
2022/02/25	0	0.00	0.3	34.45	35.25	-0.3	539	-0.06%
2021/12/28	0	0.00	1	30.75	31.75	-1	364	-0.27%
2021/12/24	0.1	30.25	0	0.00	30.25	0.1	359	0.04%
2021/12/16	0	0.00	2	29.80	31.00	-2	392	-0.51%
2021/11/23	0.3	34.80	0	0.00	34.55	0.3	511	0.06%
2021/09/23	0	0.00	2	34.83	35.00	-2	1,043	-0.19%
2021/09/22	0	0.00	20	34.95	35.00	-20	1,065	-1.88%
2021/09/14	0	0.00	10	36.95	36.95	-10	1,124	-0.89%
2021/09/06	0	0.00	1	35.75	35.75	-1	1,177	-0.08%
2021/09/03	0	0.00	0	34.75	35.10	0	1,177	0.00%
2021/08/31	0	0.00	8	32.93	33.00	-8	1,147	-0.70%
2021/08/26	4	32.90	0	0.00	32.40	4	1,165	0.34%
2021/08/24	0.1	34.65	0	0.00	34.65	0.1	1,223	0.00%
2021/08/06	4	36.59	0	0.00	35.95	4	1,239	0.32%
2021/08/03	1	37.50	0	0.00	37.55	1	1,252	0.08%
2021/07/28	2	35.85	0	0.00	36.20	2	1,290	0.15%
2021/07/27	10	37.55	0	0.00	37.30	10	1,312	0.76%
2021/07/22	30	37.28	0	0.00	37.50	30	1,388	2.16%
2021/06/29	1	38.55	0	0.00	38.55	1	1,625	0.06%
2021/06/03	20	40.20	0	0.00	39.60	20	1,604	1.25%
2021/05/25	0	0.00	2	37.50	38.05	-2	1,598	-0.13%
2021/05/24	2	37.60	0	0.00	37.60	2	1,582	0.13%
2021/05/19	0	0.00	1	35.45	35.80	-1	1,541	-0.06%
2021/05/18	1	35.35	0	0.00	35.20	1	1,527	0.07%
2021/05/12	10	37.80	0	0.00	35.25	10	1,528	0.65%
2021/05/10	1	39.60	6	39.70	38.75	-5	1,484	-0.34%
2021/05/04	2	33.00	0	0.00	33.15	2	1,382	0.14%
2021/04/28	4	38.95	5	39.13	38.35	-1	1,271	-0.08%
2021/04/22	1	38.70	3	38.87	41.50	-2	1,015	-0.20%
2021/04/21	1	37.95	0	0.00	37.90	1	893	0.11%
2021/04/19	0	0.00	16	33.07	33.40	-16	817	-1.96%
2021/04/15	0	0.00	1	32.20	32.35	-1	797	-0.13%
2021/04/09	1	30.70	0	0.00	30.80	1	727	0.14%
2021/03/31	0	0.00	5	29.70	29.70	-5	641	-0.78%
2021/03/30	5	28.70	0	0.00	28.70	5	625	0.80%
2021/03/26	0	0.00	1	29.55	29.50	-1	592	-0.17%
2021/03/25	1	29.00	0	0.00	29.00	1	582	0.17%
2021/03/22	1	28.00	0	0.00	28.10	1	535	0.19%
2021/03/18	0	0.00	5	27.25	27.05	-5	548	-0.91%
2021/03/17	0	0.00	5	27.21	26.50	-5	544	-0.92%
2021/03/16	10	26.70	0	0.00	25.75	10	532	1.88%
2021/03/15	1	27.80	96	27.44	27.90	-95	508	-18.70%
2021/03/12	6	26.15	0	0.00	27.15	6	498	1.20%
2021/03/11	10	25.05	1	25.70	27.00	9	472	1.90%
2021/03/10	1	25.20	0	0.00	24.95	1	441	0.23%
2021/03/08	100	24.92	0	0.00	25.05	100	418	23.92%
2021/02/05	0	0.00	1	18.70	19.05	-1	395	-0.25%
2021/02/04	1	18.15	0	0.00	18.95	1	388	0.26%
2020/12/17	10	19.00	0	0.00	18.90	10	304	3.28%
2020/11/30	0	0.00	2	18.30	18.00	-2	176	-1.13%
2019/11/20	0	16.25	0	0.00	16.35	0	106	0.00%
2019/11/01	0	16.95	0	0.00	16.80	0	104	0.00%
2018/07/02	1	15.70	0	0.00	15.60	1	152	0.66%
2018/06/27	0	0.00	1	15.20	15.20	-1	101	-0.98%
2018/06/22	1	13.60	0	0.00	13.50	1	84	1.18%