大汽電 (8931)-第一金-忠孝券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
49.30
漲跌
▲0.25
漲幅
+0.51%
成交量
84張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	49.33	0	0.00	49.30	3	58	5.13%
2024/11/21	1	49.10	0	0.00	49.05	1	58	1.72%
2024/09/06	1	47.95	0	0.00	48.30	1	86	1.15%
2024/08/28	3	49.23	0	0.00	48.95	3	86	3.46%
2024/08/27	2	49.00	0	0.00	48.95	2	87	2.29%
2024/08/26	3	49.08	0	0.00	49.50	3	86	3.45%
2024/08/19	5	48.87	0	0.00	48.65	5	82	6.05%
2024/08/16	0	0.00	4	48.54	48.80	-4	83	-4.81%
2024/08/14	2	48.48	0	0.00	48.40	2	83	2.40%
2024/08/09	3	47.97	2	48.20	48.35	1	83	1.19%
2024/08/08	42	47.00	0	0.00	47.25	42	84	49.57%
2024/08/07	29	46.91	0	0.00	46.90	29	85	34.08%
2024/07/29	4	50.75	0	0.00	51.20	4	87	4.59%
2024/07/22	0	0.00	3	53.00	52.70	-3	85	-3.53%
2024/07/19	8	53.18	0	0.00	53.00	8	85	9.40%
2024/07/18	4	53.05	0	0.00	53.40	4	86	4.65%
2024/07/17	3	53.33	0	0.00	53.40	3	87	3.44%
2024/07/16	6	53.47	0	0.00	53.00	6	89	6.70%
2024/07/15	8	53.43	0	0.00	53.50	8	93	8.58%
2024/07/12	6	52.62	0	0.00	53.40	6	99	6.06%
2024/07/11	12	52.73	0	0.00	52.50	12	103	11.63%
2024/07/05	2	53.70	0	0.00	53.70	2	127	1.57%
2024/07/03	1	53.10	0	0.00	53.10	1	129	0.77%
2024/06/28	1	53.20	0	0.00	53.00	1	131	0.76%
2024/06/20	2	51.40	0	0.00	51.30	2	139	1.43%
2024/06/19	3	50.57	0	0.00	50.40	3	147	2.03%
2024/06/18	3	50.80	0	0.00	50.50	3	150	1.99%
2024/05/29	2	51.70	0	0.00	51.80	2	219	0.91%
2024/05/28	3	51.80	0	0.00	52.00	3	226	1.33%
2024/05/27	3	51.00	0	0.00	51.80	3	242	1.24%
2024/05/24	5	51.36	0	0.00	51.00	5	251	1.99%
2024/05/23	8	52.11	0	0.00	51.50	8	257	3.10%
2024/05/22	1	52.50	0	0.00	52.50	1	264	0.38%
2024/05/21	5	52.20	0	0.00	51.80	5	278	1.80%
2024/05/20	5	52.10	0	0.00	52.20	5	282	1.77%
2024/05/17	6	52.18	0	0.00	52.10	6	295	2.03%
2024/05/16	5	52.70	0	0.00	52.20	5	298	1.68%
2024/05/15	11	52.78	0	0.00	52.50	11	302	3.63%
2024/05/14	5	52.40	0	0.00	53.10	5	302	1.65%
2024/05/13	5	52.20	0	0.00	52.30	5	302	1.65%
2024/05/10	5	52.00	0	0.00	52.40	5	303	1.65%
2024/05/09	5	52.60	0	0.00	52.00	5	301	1.66%
2024/05/08	5	52.10	0	0.00	52.60	5	300	1.66%
2024/05/07	5	52.40	0	0.00	51.90	5	301	1.66%
2024/05/06	5	52.00	0	0.00	52.00	5	300	1.66%
2024/05/03	5	53.70	0	0.00	51.90	5	298	1.67%
2024/05/02	5	52.70	0	0.00	53.00	5	296	1.69%
2024/04/30	5	53.60	0	0.00	52.80	5	296	1.68%
2024/04/29	5	53.60	0	0.00	53.60	5	296	1.69%
2024/04/26	3	54.20	0	0.00	53.80	3	296	1.01%
2024/04/25	2	54.00	0	0.00	53.90	2	296	0.67%
2024/04/24	2	54.50	0	0.00	54.30	2	295	0.68%
2024/04/22	3	53.60	0	0.00	53.80	3	293	1.02%
2024/04/19	10	54.80	7	53.14	53.50	3	291	1.03%
2024/04/18	10	53.60	0	0.00	54.60	10	288	3.46%
2024/04/17	10	50.60	0	0.00	53.50	10	284	3.52%
2024/04/16	12	51.27	0	0.00	50.50	12	279	4.30%
2024/04/15	13	51.02	0	0.00	51.30	13	277	4.69%
2024/04/12	22	51.95	0	0.00	50.80	22	274	8.03%
2024/04/11	17	54.58	0	0.00	54.00	17	255	6.65%
2024/04/10	6	54.80	0	0.00	55.00	6	253	2.36%
2024/04/09	6	53.40	0	0.00	54.10	6	252	2.38%
2024/04/08	19	54.19	0	0.00	53.40	19	251	7.56%
2024/03/29	1	55.00	0	0.00	55.20	1	247	0.40%
2024/03/27	0	0.00	6	56.35	55.80	-6	245	-2.45%
2024/03/19	0	0.00	3	56.00	56.40	-3	222	-1.35%
2024/03/11	1	54.30	0	0.00	55.70	1	202	0.49%
2024/03/07	1	55.60	0	0.00	56.10	1	193	0.52%
2024/02/29	0	0.00	1	60.40	61.40	-1	162	-0.62%
2024/02/22	0	0.00	5	58.50	58.60	-5	141	-3.52%
2024/02/20	5	54.80	0	0.00	53.60	5	144	3.47%
2023/10/18	0	0.00	6	41.00	41.45	-6	135	-4.43%
2023/08/14	0	0.00	3	46.35	46.50	-3	283	-1.06%
2023/07/17	2	58.30	0	0.00	58.10	2	368	0.54%
2023/06/16	2	65.55	0	0.00	65.60	2	705	0.28%
2023/06/15	1	62.70	0	0.00	63.90	1	705	0.14%
2023/06/12	1	67.40	0	0.00	67.60	1	697	0.14%
2023/06/02	1	68.60	0	0.00	68.20	1	781	0.13%
2023/05/31	1	68.90	0	0.00	69.00	1	788	0.13%
2023/05/18	2	69.50	0	0.00	68.50	2	861	0.23%
2023/05/17	1	67.50	0	0.00	68.00	1	879	0.11%
2023/05/12	1	67.80	0	0.00	67.80	1	883	0.11%
2023/05/11	1	68.30	4	68.45	68.00	-3	881	-0.34%
2023/05/08	1	75.80	10	76.00	75.00	-9	866	-1.04%
2023/05/04	2	73.95	0	0.00	74.90	2	863	0.23%
2023/05/02	2	74.75	0	0.00	74.80	2	864	0.23%
2023/04/28	0	0.00	10	74.17	73.90	-10	869	-1.15%
2023/04/21	0	0.00	1	75.80	76.00	-1	838	-0.12%
2023/04/19	0	0.00	3	77.80	76.70	-3	828	-0.36%
2023/04/17	3	79.00	0	0.00	78.40	3	813	0.37%
2023/04/14	0	0.00	20	78.10	78.30	-20	801	-2.50%
2023/04/12	0	0.00	4	83.43	84.20	-4	765	-0.52%
2023/04/07	0	0.00	5	75.64	75.50	-5	693	-0.72%
2023/03/30	3	79.80	0	0.00	78.00	3	627	0.48%
2023/03/29	0	0.00	26	78.25	79.30	-26	598	-4.35%
2023/03/28	1	74.00	0	0.00	72.60	1	565	0.18%
2023/03/23	1	67.00	0.1	69.60	69.40	0.9	510	0.17%
2023/03/22	0	0.00	1	65.90	66.30	-1	498	-0.20%
2023/03/21	1	63.30	0	0.00	64.80	1	487	0.21%
2023/03/16	1	59.90	0	0.00	59.70	1	455	0.22%
2023/03/15	1	62.00	0	0.00	61.40	1	449	0.22%
2023/03/14	0	0.00	5	61.70	62.10	-5	440	-1.14%
2023/03/10	1	60.40	0	0.00	62.20	1	406	0.25%
2023/03/09	0	0.00	1	60.00	62.80	-1	391	-0.26%
2023/03/07	0	0.00	3	58.33	60.30	-3	368	-0.81%
2023/03/01	10	56.96	0	0.00	55.00	10	346	2.89%
2023/02/21	0	0.00	3	54.30	53.60	-3	295	-1.01%
2023/02/16	3	52.20	0	0.00	52.40	3	295	1.02%
2023/02/07	0	0.00	3	53.30	53.00	-3	264	-1.14%
2023/02/06	5	51.00	2	52.40	53.00	3	257	1.17%
2023/01/30	0	0.00	11	45.19	45.70	-11	226	-4.85%
2022/12/19	0	0.00	10	43.00	41.35	-10	174	-5.74%
2022/12/16	0	0.00	5	43.10	42.90	-5	169	-2.94%
2022/12/15	0	0.00	3	42.23	42.60	-3	167	-1.79%
2022/12/14	0	0.00	4	42.15	42.15	-4	162	-2.46%
2022/12/13	0	0.00	2	42.15	42.10	-2	160	-1.24%
2022/12/12	28	42.29	41	42.09	41.95	-13	158	-8.20%
2022/12/09	0	0.00	10	42.33	42.40	-10	154	-6.45%
2022/12/08	0	0.00	1	40.30	40.00	-1	146	-0.68%
2022/11/09	0	0.00	1	32.65	32.45	-1	58	-1.71%
2022/06/14	1	29.95	0	0.00	30.15	1	136	0.74%
2022/05/24	0	0.00	4	30.70	30.65	-4	130	-3.06%
2022/03/25	0	0.00	1	32.10	32.50	-1	100	-1.00%
2022/03/18	1	34.55	0	0.00	34.30	1	79	1.25%
2022/03/17	0	0.00	1	34.50	34.55	-1	60	-1.64%
2022/03/07	1	31.25	0	0.00	31.50	1	38	2.63%
2021/09/27	0	0.00	1	33.00	32.80	-1	82	-1.22%
2021/09/16	1	31.40	0	0.00	31.70	1	80	1.25%
2021/08/06	0	0.00	5	31.35	31.15	-5	64	-7.76%
2018/12/14	17	24.30	0	0.00	24.30	17	17	96.05%
2018/10/29	5	21.90	0	0.00	21.90	5	17	28.93%
2018/02/05	0	0.00	5	22.25	22.30	-5	60	-8.27%
2018/01/18	5	22.40	20	22.28	22.40	-15	51	-29.39%
2018/01/17	0	0.00	22	21.79	21.75	-22	45	-48.05%
2018/01/15	10	21.30	0	0.00	21.20	10	43	22.84%
2018/01/10	0	0.00	1	21.25	21.20	-1	39	-2.52%
2018/01/09	0	0.00	1	21.10	21.20	-1	37	-2.64%
2018/01/03	0.1	20.65	0	0.00	20.70	0.1	34	0.40%
2018/01/02	0.3	20.70	0	0.00	20.70	0.3	33	1.02%