台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▼2.1
  • 漲幅
    -2.62%
  • 成交量
    25,436
  • 產業
    上櫃 其他類股0.00%
  • 289人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關-第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281580.77881.8978.00716,9420.04%
2024/03/273.179.4200.0080.103.116,5720.02%
2024/03/2628.482.694282.4980.40-13.616,326-0.08%
2024/03/25479.88480.0880.50015,7720.00%
2024/03/2213.279.241679.4577.00-2.815,718-0.02%
2024/03/21776.7314375.4278.70-13615,349-0.89% 大賣/鉅額交易
2024/03/20973.60273.7073.70715,1370.05%
2024/03/19873.291074.1673.80-215,213-0.01%
2024/03/18469.8826.171.0572.00-22.114,990-0.15%
2024/03/15767.10467.2366.20314,9310.02%
2024/03/14667.6300.0067.80614,9260.04%
2024/03/1310.167.9010368.0168.60-92.914,933-0.62% 大賣/
2024/03/1211068.7843.768.2269.0066.315,0630.44% 大買/
2024/03/110.265.052165.7965.90-20.815,182-0.14%
2024/03/0819.364.34163.6064.1018.315,2260.12%
2024/03/0737.267.410.367.0066.5036.915,2950.24%
2024/03/065.168.30668.7368.00-0.915,203-0.01%
2024/03/052.166.2310867.0266.20-105.915,135-0.70% 大賣/鉅額交易
2024/03/04867.49467.5367.60415,1290.03%
2024/03/01268.45668.9868.00-415,183-0.03%
2024/02/29670.0399.268.2169.10-93.215,009-0.62%
2024/02/271165.66765.4765.00414,6560.03%
2024/02/261864.0519.165.3065.70-114,424-0.01%
2024/02/23962.02362.2763.20614,0530.04%
2024/02/2214.262.53662.0361.408.214,3250.06%
2024/02/21164.801064.7264.90-914,240-0.06%
2024/02/20363.67160.864.0563.70-157.814,217-1.11% 大賣/鉅額交易
2024/02/19263.558664.3762.70-8414,225-0.59%
2024/02/163160.6515660.3962.40-12513,967-0.89% 大賣/鉅額交易
2024/02/154556.9159.157.0658.20-14.113,574-0.10%
2024/02/0514253.461252.9354.2013013,3840.97% 大買/鉅額交易
2024/02/024654.242055.7553.802613,3050.20%
2024/02/014754.6014555.8955.80-9813,101-0.75% 大賣/
2024/01/316.254.5420755.3256.50-200.811,973-1.68% 大賣/鉅額交易
2024/01/2900.00250.9551.30-211,790-0.02%
2024/01/26249.75650.4250.10-412,072-0.03%
2024/01/25248.25349.1349.30-112,108-0.01%
2024/01/24149.4500.0049.35112,1290.01%
2024/01/23148.608547.7149.40-8412,049-0.70%
2024/01/2200.00345.1845.40-311,762-0.03%
2024/01/1918.243.601144.0544.807.211,7940.06%
2024/01/1828.144.9400.0044.5028.111,7760.24%
2024/01/17646.55446.8546.05211,8850.02%
2024/01/16147.6000.0047.00111,8940.01%
2024/01/15247.55547.9047.70-311,804-0.03%
2024/01/12446.5000.0046.65411,6910.03%
2024/01/11146.7530.146.7546.75-29.111,629-0.25%
2024/01/10545.702045.7345.30-1511,534-0.13%
2024/01/0900.00146.5045.90-111,552-0.01%
2024/01/053.246.5000.0047.003.211,5190.03%
2024/01/0410.147.39948.1746.801.111,4640.01%
2024/01/034045.9300.0046.204011,2810.35%
2024/01/0240.345.96246.1346.0038.311,2380.34%
2023/12/291244.874245.4145.70-3011,227-0.27%
2023/12/2812445.86545.4945.5011911,1371.07% 大買/鉅額交易
2023/12/275548.021750.2447.003811,0100.35%
2023/12/261447.30949.3649.75510,6790.05%
2023/12/250.348.8000.0048.550.310,5750.00%
2023/12/22149.35449.0849.30-310,530-0.03%
2023/12/211149.1900.0048.901110,5250.10%
2023/12/20349.98350.5750.30010,4760.00%
2023/12/194248.94549.1649.653710,3760.36%
2023/12/183.150.29151.4050.002.110,1950.02%
2023/12/15250.30251.0050.70010,1190.00%
2023/12/1468.351.53252.6050.8066.39,9430.67%
2023/12/135.252.120.152.7052.905.19,6590.05%
2023/12/1227.150.2734.151.9352.30-79,485-0.07%
2023/12/081448.40548.3549.0098,9290.10%
2023/12/0710548.36549.1148.501008,8131.13% 大買/
2023/12/06247.60747.5247.70-58,501-0.06%
2023/12/051446.4200.0046.35148,1520.17%
2023/12/0400.00446.8347.40-48,033-0.05%
2023/12/010.145.1500.0045.250.17,7150.00%
2023/11/30344.55345.3545.6507,6450.00%
2023/11/29645.61446.3045.7027,5110.03%
2023/11/28344.601545.5446.30-127,374-0.16%
2023/11/24243.301043.4243.90-87,070-0.11%
2023/11/220.742.251042.2542.25-9.36,822-0.14%
2023/11/217041.3635.342.1141.4534.76,7080.52%
2023/11/2066.243.923.445.6943.8562.86,2091.01%
2023/11/1758.443.801644.0644.1542.45,9460.71%
2023/11/1646.143.281443.5944.2032.15,7160.56%
2023/11/1533.142.69343.1042.3530.15,4340.55%
2023/11/141742.73243.2043.10155,3120.28%
2023/11/13942.57742.7442.9025,1290.04%
2023/11/103341.63342.1242.30304,9560.61%
2023/11/094042.432042.2842.60204,8450.41%
2023/11/0815.242.68342.7043.0512.24,7530.26%
2023/11/07342.171042.4342.70-74,667-0.15%
2023/11/065240.22841.5942.20444,5070.98%
2023/11/03640.09740.7740.60-14,190-0.02%
2023/11/02439.3913.338.8639.35-9.33,789-0.25%
2023/11/01436.311236.5237.00-83,586-0.22%
2023/10/314236.36237.4535.60403,4601.16%
2023/10/30336.0500.0036.0033,4120.09%
2023/10/2700.001036.0035.60-103,403-0.29%
2023/10/26836.93437.2036.4543,3620.12%
2023/10/25337.136136.6737.85-583,281-1.77%
2023/10/23433.6000.0033.8043,1130.13%
2023/10/1800.00533.2033.15-53,297-0.15%
2023/10/16534.3500.0034.4553,5550.14%
2023/10/13933.96534.4034.4043,9240.10%
2023/10/12534.11134.2034.2044,4850.09%
2023/10/11333.95734.0033.85-44,898-0.08%
2023/10/03334.656335.2034.95-605,481-1.09%
2023/10/021134.19634.6835.0055,4390.09%
2023/09/28131.4500.0032.9515,4860.02%
2023/09/26132.2000.0031.9515,6010.02%
2023/09/25632.0900.0031.9565,7300.10%
2023/09/22230.6000.0030.8525,8780.03%
2023/09/08230.8300.0030.9526,6150.03%
2023/09/01230.9000.0031.1026,6910.03%
2023/08/311030.3300.0030.50106,6930.15%
2023/08/301130.83330.7530.8086,6880.12%
2023/08/291529.736529.8029.90-506,657-0.75%
2023/08/28129.8000.0029.8016,6720.01%
2023/08/24730.4100.0030.3576,6460.11%
2023/08/23530.4600.0030.5556,6420.08%
2023/08/22530.35530.6030.7006,6290.00%
2023/08/15131.7000.0031.7016,5890.02%
2023/08/14831.2700.0031.2586,5950.12%
2023/08/11532.9000.0032.6556,5600.08%
2023/08/10832.8600.0032.2086,5190.12%
2023/08/09232.95133.2533.2516,4720.02%
2023/08/07134.5000.0034.7516,3740.02%
2023/08/021834.9900.0034.60186,4030.28%
2023/08/01336.474636.3236.30-436,296-0.68%
2023/07/3100.002037.1536.80-206,360-0.31%
2023/07/28736.9700.0036.6576,3350.11%
2023/07/27737.8100.0037.6576,3020.11%
2023/07/261.937.89137.4037.800.96,2890.01%
2023/07/25536.20437.1037.3516,2170.02%
2023/07/241436.111036.7336.4046,1670.06%
2023/07/21237.254537.0937.25-436,100-0.70%
2023/07/195434.723536.1236.05195,9420.32%
2023/07/188537.2600.0035.85855,7801.47%
2023/07/176039.78839.7439.80525,4380.96%
2023/07/143838.32738.7239.05314,9150.63%
2023/07/1320.135.511135.8635.509.14,5540.20%
2023/07/122733.72133.5533.55264,3640.60%
2023/07/112133.26434.7934.75174,6150.37%
2023/07/071133.5700.0033.95114,6250.24%
2023/07/061333.601034.4633.9034,6130.07%
2023/07/057.533.0200.0032.657.54,4890.17%
2023/07/043831.86032.3032.40384,4450.85%
2023/07/0344.232.43433.1032.2540.24,3550.92%
2023/06/3000.00233.3532.95-24,226-0.05%
2023/06/2912.131.65331.9831.909.14,0740.22%
2023/06/2800.00731.8531.70-74,040-0.17%
2023/06/273231.00331.1031.05293,9580.73%
2023/06/262031.132231.2531.45-23,861-0.05%
2023/06/212130.0800.0030.65213,7990.55%
2023/06/20228.98629.1029.80-43,794-0.11%
2023/06/192329.0200.0029.10233,8000.61%
2023/06/1600.00029.1028.9003,9330.00%
2023/06/131528.5500.0028.65154,2980.35%
2023/06/121028.7000.0028.70104,4590.22%
2023/06/084928.5800.0028.20494,6131.06%
2023/06/0720.229.10229.2329.0518.24,7920.38%
2023/06/05628.5300.0028.4565,0810.12%
2023/06/0100.00128.3028.25-15,273-0.02%
2023/05/31227.7000.0027.7525,3420.04%
2023/05/30127.9500.0027.6515,4900.02%
2023/05/2900.00127.8527.85-15,665-0.02%
2023/05/26327.5000.0027.5035,8030.05%
2023/05/25227.63527.6527.60-36,284-0.05%
2023/05/2400.00228.2527.75-26,766-0.03%
2023/05/19127.6500.0027.5517,2560.01%
2023/05/1800.00127.3027.60-17,280-0.01%
2023/05/17127.2500.0027.4517,2640.01%
2023/05/15226.68126.9026.5017,2060.01%
2023/05/12125.9500.0026.0517,1660.01%
2023/05/091127.1500.0026.45117,0920.16%
2023/05/081528.1200.0027.90157,0120.21%
2023/05/0500.00428.8128.80-46,950-0.06%
2023/05/0400.00128.0027.75-16,855-0.01%
2023/04/26127.4500.0027.7016,7430.01%
2023/04/25127.6500.0027.5016,7200.01%
2023/04/2400.003127.7428.30-316,647-0.47%
2023/04/213628.07128.0027.80356,6240.53%
2023/04/20127.9500.0027.6016,5560.02%
2023/04/19228.6500.0028.6526,4610.03%
2023/04/18328.6500.0028.6536,4000.05%
2023/04/17229.15229.2029.1006,3150.00%
2023/04/14531.66730.2230.00-26,188-0.03%
2023/04/1300.001030.2631.05-105,804-0.17%
2023/04/12129.701329.7129.70-125,582-0.21%
2023/04/11529.0900.0029.2555,4750.09%
2023/04/10128.8000.0028.8015,4110.02%
2023/04/07228.20228.1028.1005,3240.00%
2023/03/29227.75427.2527.30-25,197-0.04%
2023/03/28128.00127.7527.7505,1410.00%
2023/03/2700.00428.5128.40-45,077-0.08%
2023/03/23829.12128.9528.9574,9090.14%
2023/03/22229.20428.9028.75-24,787-0.04%
2023/03/21229.25429.2129.25-24,700-0.04%
2023/03/201029.61829.8029.7024,5590.04%
2023/03/17728.00127.9027.9064,3050.14%
2023/03/16127.50227.6327.75-14,261-0.02%
2023/03/15427.7400.0027.4544,1710.10%
2023/03/14128.6500.0028.3514,0050.02%
2023/03/13128.8000.0028.8513,9490.03%
2023/03/10629.32529.3129.5513,8330.03%
2023/03/09131.00330.4830.45-23,601-0.06%
2023/03/08331.87231.9532.4013,3790.03%
2023/03/0700.00231.5031.50-23,232-0.06%
2023/03/06931.5100.0031.2593,1560.29%
2023/03/03631.2500.0031.1062,9920.20%
2023/03/02131.4000.0031.3512,8940.03%
2023/03/01430.50130.4531.4032,7400.11%
2023/02/24129.95330.3730.75-22,554-0.08%
2023/02/23430.71430.5530.8002,4170.00%
2023/02/22629.481729.2029.65-111,919-0.57%
2023/02/21527.60127.3028.0041,4160.28%
2023/02/2000.00826.8127.00-81,041-0.77%
2023/02/16223.8500.0023.7528750.23%
2023/02/14223.4300.0023.4028100.25%
2023/02/06323.6000.0023.6037550.40%
2023/02/0200.00123.0523.10-1721-0.14%
2022/12/09222.85122.9522.9016410.16%
2022/12/0100.001.121.4321.35-1.1525-0.20%
2022/11/2800.00521.0020.95-5546-0.91%
2022/11/0900.00520.0020.05-51,037-0.48%
2022/11/071020.0800.0020.00101,0740.93%
2022/09/3000.001019.6920.15-101,004-1.00%
2022/09/2200.00721.8822.25-7997-0.70%
2022/09/16122.6000.0022.6019780.10%
2022/09/151022.7500.0022.50109721.03%
2022/09/1400.00322.2022.20-3969-0.31%
2022/09/05222.1500.0021.8529520.21%
2022/09/01022.803.623.0022.75-3.6917-0.39%
2022/08/3100.00423.2523.30-4888-0.45%
2022/08/3000.00123.7023.65-1863-0.12%
2022/08/26223.903923.7323.65-37752-4.92%
2022/08/253923.5200.0023.65396895.66%
2022/08/221123.72323.6823.6085801.38%
2022/08/161021.611021.7521.7503660.00%
2022/08/1500.00221.4521.55-2321-0.62%
2022/07/27519.50519.7019.8503160.00%
2022/07/22218.4000.0018.4023150.63%
2022/07/0100.00216.9516.75-2453-0.44%
2022/05/24119.8000.0019.9016700.15%
2022/05/1300.00419.9519.95-4688-0.58%
2022/05/12220.0500.0020.0526880.29%
2022/04/2900.00121.3021.45-1695-0.14%
2022/04/2600.00221.2021.05-2689-0.29%
2022/04/1200.001022.0022.25-10715-1.40%
2022/04/1100.00222.4822.50-2798-0.25%
2022/03/3100.00522.0021.90-5782-0.64%
2022/03/25522.1500.0021.9058210.61%
2022/03/22521.9000.0022.2058200.61%
2022/03/21121.1500.0021.2017990.13%
2022/03/08120.0500.0020.1018800.11%
2022/03/04521.1500.0021.1058650.58%
2022/02/2500.006020.0220.30-60875-6.85%
2022/02/22121.0000.0021.0018610.12%
2022/02/1000.00121.7021.60-1956-0.10%
2022/02/0800.00121.0021.40-1955-0.10%
2022/01/1000.00222.1022.30-2924-0.22%
2022/01/0400.00422.9022.70-4908-0.44%
2021/12/2300.00421.3521.40-4757-0.53%
2021/12/22521.4500.0021.3057500.67%
2021/12/2100.002221.4221.40-22753-2.92%
2021/12/202421.7300.0021.65247483.21%
2021/12/1700.00121.0021.15-1733-0.14%
2021/12/14420.8300.0020.7547070.57%
2021/12/133121.7500.0021.40317004.42%
2021/12/0300.002020.7520.75-20651-3.07%
2021/11/2200.00120.6520.60-1815-0.12%
2021/11/19120.35320.4520.35-2834-0.24%
2021/11/17120.5000.0020.5018870.11%
2021/11/101021.90121.3022.4099080.99%
2021/11/03120.8000.0021.2019300.11%
2021/11/02121.1000.0020.9519260.11%
2021/10/01122.2000.0022.2011,5540.06%
2021/09/0700.00522.7522.70-52,058-0.24%
2021/09/03623.3500.0023.4062,0640.29%
2021/09/0100.00125.2025.15-12,026-0.05%
2021/08/30125.0000.0024.7012,0880.05%
2021/08/2500.00624.5524.55-62,168-0.28%
2021/08/24624.3400.0024.3062,1830.27%
2021/08/06223.6000.0023.5523,5780.06%
2021/07/2900.000.123.9023.90-0.14,1400.00%
2021/07/2800.00924.5523.55-94,210-0.21%
2021/07/2200.00225.0524.70-24,637-0.04%
2021/07/211824.9600.0024.50184,6740.39%
2021/07/202025.483.425.4525.6016.74,7150.35%
2021/07/191225.7300.0025.15124,8390.25%
2021/07/13224.0000.0023.9025,5070.04%
2021/07/1200.001524.6024.65-155,607-0.27%
2021/07/083426.6500.0026.35345,9840.57%
2021/07/06224.50324.8524.90-16,197-0.02%
2021/07/0500.00224.2524.55-26,387-0.03%
2021/06/3000.001024.5324.45-106,977-0.14%
2021/06/2900.0019023.5923.70-1907,109-2.67% 大賣/鉅額交易
2021/06/22124.45724.3724.30-68,728-0.07%
2021/06/211024.8500.0024.85108,7570.11%
2021/06/17324.2000.0024.5038,8480.03%
2021/06/16424.9000.0024.1549,2320.04%
2021/06/10225.2000.0025.3529,4600.02%
2021/06/02227.256026.9226.80-5810,555-0.55%
2021/05/2600.001527.8327.60-1512,049-0.12%
2021/05/25827.957527.7227.60-6712,549-0.53%
2021/05/243129.58129.5529.303012,8710.23%
2021/05/216330.30729.3930.055613,0360.43%
2021/05/20628.5000.0028.05612,9030.05%
2021/05/19228.15229.2529.25012,5840.00%
2021/05/1800.001025.0026.60-1012,507-0.08%
2021/05/1700.00625.4024.20-612,434-0.05%
2021/05/14528.7000.0026.85512,3090.04%
2021/05/1300.00127.8527.30-112,235-0.01%
2021/05/1200.002027.3028.00-2012,160-0.16%
2021/05/11630.4700.0029.50612,0110.05%
2021/05/06530.80430.5030.85111,7490.01%
2021/05/0500.00130.5029.30-111,663-0.01%
2021/05/04230.0000.0029.30211,5980.02%
2021/05/031.330.6900.0029.951.311,4510.01%
2021/04/2913.131.8500.0031.2513.111,3210.12%
2021/04/2800.00333.0032.50-311,253-0.03%
2021/04/271333.0000.0032.501311,1250.12%
2021/04/26233.6000.0032.90211,0950.02%
2021/04/23533.50333.5033.20211,0970.02%
2021/04/22333.10133.0032.75210,9680.02%
2021/04/20135.8000.0035.55110,6470.01%
2021/04/192136.58135.6035.502010,5230.19%
2021/04/155337.955137.9937.15210,1540.02%
2021/04/1440.736.51436.9836.5036.79,9860.37%
2021/04/138738.50238.9037.60859,7600.87%
2021/04/1200.00239.2039.60-29,620-0.02%
2021/04/0954.237.7611437.9837.80-59.99,568-0.63% 大賣/
2021/04/088.239.00539.5038.853.29,3820.03%
2021/04/07541.0400.0040.4059,1260.05%
2021/04/06141.4000.0041.7518,9500.01%
2021/04/01140.85341.1040.65-28,784-0.02%
2021/03/3100.00439.7340.20-48,610-0.05%
2021/03/30939.35739.3939.1528,3800.02%
2021/03/293.837.39136.8039.002.88,0810.03%
2021/03/26736.18836.2336.10-17,749-0.01%
2021/03/24134.152334.4034.25-226,973-0.32%
2021/03/23234.25233.8034.4006,9260.00%
2021/03/227033.675033.6333.80206,8380.29%
2021/03/191234.931135.3334.0516,7550.01%
2021/03/162133.791133.7533.25106,1960.16%
2021/03/153034.201534.2034.20156,1180.25%
2021/03/12335.10134.5034.2025,9900.03%
2021/03/11634.34234.1034.0045,8050.07%
2021/03/10533.87533.8734.4005,7260.00%
2021/03/091434.211233.9833.4525,6080.04%
2021/03/08132.1000.0032.5515,1330.02%
2021/03/05732.34732.5131.8005,1070.00%
2021/03/042132.832333.8933.15-25,067-0.04%
2021/03/033131.03231.7532.10294,6430.62%
2021/03/0214831.5014431.8831.8044,5240.09% 大買/大賣/
2021/02/26532.041331.5733.00-84,097-0.20%
2021/02/253131.054030.4330.00-93,650-0.25%
2021/02/247029.616.329.6230.6063.73,1392.03%
2021/02/23227.282127.9827.85-192,717-0.70%
2021/02/2200.002027.0027.00-202,477-0.81%
2021/02/18223.8500.0023.8522,6040.08%
2021/01/2900.00122.1022.05-12,771-0.04%
2021/01/20122.9500.0022.9512,9240.03%
2021/01/19124.40124.2024.2002,9890.00%
2021/01/18124.75125.0524.3503,1520.00%
2021/01/0400.00324.6324.45-34,766-0.06%
2020/12/28122.501122.3522.20-104,701-0.21%
2020/12/2100.001222.7522.20-124,647-0.26%
2020/12/1400.00221.9522.05-24,666-0.04%
2020/12/08222.05221.9821.7004,6210.00%
2020/12/0700.00421.6521.50-44,599-0.09%
2020/12/04221.9500.0021.9524,5690.04%
2020/12/0300.00522.8022.55-54,517-0.11%
2020/12/01123.6500.0023.5514,4360.02%
2020/11/30224.13124.1024.4014,3220.02%
2020/11/20123.2000.0023.2013,9460.03%
2020/11/18723.67123.7023.8563,8480.16%
2020/11/17223.0000.0024.0023,6690.05%
2020/11/162022.58122.7522.80193,5490.53%
2020/11/06921.7400.0022.3093,2830.27%
2020/11/0300.00322.3021.85-33,194-0.09%
2020/11/0200.00521.9021.95-53,154-0.16%
2020/10/29422.15222.4522.2523,0790.06%
2020/10/26122.8000.0022.4512,8880.03%
2020/10/2200.00222.1021.85-22,637-0.08%
2020/10/21322.4000.0022.4532,5800.12%
2020/10/20323.50122.9522.9022,4330.08%
2020/10/1600.001023.9023.60-102,140-0.47%
2020/10/151723.181022.9022.5071,7850.39%
2020/10/141021.7300.0021.90101,4590.69%
2020/10/131020.1500.0020.25101,2890.78%
2020/10/1200.00619.8021.25-61,169-0.51%
2020/10/0800.00119.4519.45-1746-0.13%
2020/10/07617.8800.0017.7066110.98%
2020/09/220.117.502017.3517.40-19.9526-3.78%
2020/09/21217.20317.3317.30-1504-0.20%
2020/09/09115.6500.0015.8514200.24%
2020/08/2700.00115.7515.65-1425-0.24%
2020/08/18515.6500.0015.6554271.17%
2020/08/14115.6500.0015.7014320.23%
2020/08/071016.2800.0016.25104722.12%
2020/07/20516.0000.0016.2056120.82%
2020/07/141017.0000.0016.95105941.68%
2020/06/2300.00817.7517.70-8586-1.36%
2020/06/08817.3600.0017.3088300.96%
2020/05/2600.000.116.4516.45-0.1873-0.01%
2020/05/2000.00517.3517.35-5902-0.55%
2020/05/1800.001316.7817.25-13893-1.46%
2020/05/13217.8000.0017.8028690.23%
2020/05/11118.1000.0018.1018580.12%
2020/05/07417.8500.0018.0048440.47%
2020/05/051118.0900.0017.85118261.33%
2020/04/2900.00917.9617.70-9793-1.14%
2020/04/28817.1000.0017.2087581.05%
2020/04/01013.4000.0013.3507250.00%
2020/03/1900.00510.3510.30-5659-0.76%
2020/02/2400.00318.9318.85-3365-0.82%
2020/02/17017.7500.0017.7503270.00%
2020/02/14017.9000.0017.9003240.00%
2020/02/0600.00117.9518.00-1341-0.29%
2020/02/0400.00217.6017.60-2335-0.60%
2020/01/14118.5500.0018.5513480.29%
2020/01/0200.00218.7518.70-2369-0.54%
2019/12/1600.000.118.6018.60-0.1364-0.04%
2019/12/1100.00219.0019.00-2360-0.55%
2019/12/0900.00218.5518.60-2360-0.55%
2019/11/29218.7000.0018.6523910.51%
2019/11/1500.00118.5518.50-1431-0.23%
2019/10/31219.3000.0019.0024270.47%
2019/10/22119.05119.0519.0503900.00%
2019/10/18218.9000.0019.0523950.51%
2019/09/27218.6500.0018.5023880.52%
2019/09/1800.0025.218.6518.60-25.2389-6.47%
2019/08/2300.000.518.5518.55-0.5530-0.09%
2019/08/2200.00118.5518.50-1533-0.19%
2019/07/2200.001019.8319.75-10707-1.41%
2019/06/13521.7500.0021.7558650.58%
2019/05/2400.00622.6922.40-6836-0.72%
2019/03/0600.00122.1522.15-11,203-0.08%
2019/03/04422.74422.6522.6501,2020.00%
2019/02/18622.6500.0021.9061,2020.50%
2019/02/1500.00623.0022.95-61,183-0.51%
2019/02/14622.7000.0023.0061,1760.51%
2019/01/2200.00121.8522.20-11,272-0.08%
2019/01/0400.00220.6020.75-21,393-0.14%
2018/12/2200.00119.9019.85-11,885-0.05%
2018/12/21119.5000.0019.7512,0860.05%
2018/12/111020.5500.0020.65103,4990.29%
2018/12/1000.001019.6019.55-103,497-0.29%
2018/12/06120.0000.0019.9013,5460.03%
2018/11/30220.30220.4020.3503,6220.00%
2018/11/21121.6000.0021.3513,7670.03%
2018/11/16221.7500.0021.7023,8350.05%
2018/11/15321.20521.3021.40-23,848-0.05%
2018/11/07122.85322.9823.05-23,932-0.05%
2018/11/0600.00122.6522.90-13,942-0.03%
2018/11/05222.2500.0022.8023,9020.05%
2018/11/0200.00121.7521.75-13,873-0.03%
2018/11/0100.00320.7020.85-33,852-0.08%
2018/10/3100.00620.9020.90-63,833-0.16%
2018/10/23221.73121.9021.6513,9780.03%
2018/10/2200.00122.1521.95-13,988-0.03%
2018/10/1900.001521.1321.60-153,975-0.38%
2018/10/1700.00421.5021.40-43,944-0.10%
2018/10/1600.00121.0021.10-13,920-0.03%
2018/10/1500.00320.9021.05-33,888-0.08%
2018/10/12320.95221.1021.3013,8630.03%
2018/10/11321.00421.0520.80-13,807-0.03%
2018/10/08523.1900.0023.4053,6740.14%
2018/10/04222.9000.0022.8023,5470.06%
2018/10/03723.59323.3023.3043,5190.11%
2018/09/281324.50624.9924.3073,3340.21%
2018/09/271223.94124.2023.90113,1430.35%
2018/09/26123.85323.7323.75-23,103-0.06%
2018/09/25924.462024.5724.30-113,028-0.36%
2018/09/211224.07124.1024.30112,9260.38%
2018/09/20424.48325.2024.4012,7750.04%
2018/09/1913.124.59424.7124.709.12,5800.35%
2018/09/181523.502423.7123.80-92,152-0.42%
2018/09/17122.50323.3222.50-21,873-0.11%
2018/09/1000.00820.9020.90-81,759-0.45%
2018/09/07521.96322.2021.5021,7450.11%
2018/09/061722.8400.0022.65171,7210.99%
2018/09/05322.62722.9123.10-41,690-0.24%
2018/09/03322.18122.6022.1521,6940.12%
2018/08/28421.85421.7521.9501,8940.00%
2018/08/27322.40322.4822.3001,9300.00%
2018/08/242422.242022.2922.1542,0040.20%
2018/08/204.922.4300.0022.004.92,5530.19%
2018/08/1700.00122.1021.90-12,702-0.04%
2018/08/1600.00121.3021.20-12,929-0.03%
2018/08/14321.0000.0021.5033,0120.10%
2018/08/0900.00421.6521.55-43,052-0.13%
2018/08/08221.4500.0021.4023,0390.07%
2018/08/0600.00721.4621.40-73,052-0.23%
2018/08/03621.707.122.0021.35-1.13,048-0.03%
2018/08/020.121.30321.4721.45-2.93,007-0.10%
2018/08/01321.8000.0021.6533,0010.10%
2018/07/31521.30321.5521.4522,9880.07%
2018/07/30321.90321.9021.5503,0130.00%
2018/07/16219.5000.0019.4522,9020.07%
2018/07/12219.5500.0019.4522,8930.07%
2018/06/1100.00621.4521.15-62,725-0.22%
2018/06/07122.2500.0022.2012,6320.04%
2018/06/0600.00123.1022.40-12,609-0.04%
2018/06/05323.0000.0022.9532,5730.12%
2018/06/04223.0000.0022.9522,4860.08%
2018/06/0100.00522.9023.05-52,473-0.20%
2018/05/31322.87323.0523.4002,4260.00%
2018/05/2900.00123.9022.90-12,204-0.05%
2018/05/2800.002623.5323.80-262,003-1.30%
2018/05/25623.30723.4523.40-11,795-0.06%
2018/05/241222.32621.9822.8061,5410.39%
2018/05/232020.5000.0021.00201,2831.56%
2018/05/07119.50119.9020.0501,2670.00%
2018/04/03019.1500.0019.1502,3830.00%
2018/03/23218.5000.0018.9022,4970.08%
2018/03/12320.6700.0020.5532,4150.12%
2018/03/0900.00121.0520.75-12,390-0.04%
2018/03/0600.00120.5520.75-12,288-0.04%
2018/02/27120.5500.0020.2512,2190.05%
2018/02/2200.00220.7020.60-22,225-0.09%
2018/02/06218.6000.0018.9022,2580.09%
2018/02/0200.00221.0020.95-22,191-0.09%
2018/01/1600.00321.9721.80-31,831-0.16%
2018/01/12121.00321.2821.25-21,575-0.13%
2018/01/11219.63919.7620.05-71,247-0.56%
2018/01/05118.3500.0018.3011,0190.10%
2018/01/03218.7500.0018.7029950.20%
2018/01/0200.00218.9018.85-2989-0.20%
國統 相關文章