新天地 (8940)-第一金-忠孝券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
26.05
漲跌
▲0.25
漲幅
+0.97%
成交量
134張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	27.85	0	0.00	27.80	1	550	0.18%
2024/05/09	0	0.00	1	28.80	28.55	-1	547	-0.18%
2024/05/07	1	30.50	0	0.00	30.50	1	484	0.21%
2024/05/06	0	0.00	1	32.90	33.85	-1	461	-0.22%
2024/05/02	1	32.60	0	0.00	32.55	1	432	0.23%
2024/03/14	0	0.00	0.1	26.00	26.00	-0.1	338	-0.02%
2024/03/05	0	0.00	4	28.14	28.10	-4	355	-1.12%
2024/03/01	4	29.21	0	0.00	28.90	4	359	1.11%
2023/11/20	0	0.00	10	29.65	29.55	-10	364	-2.75%
2023/11/17	6	31.95	0	0.00	31.30	6	351	1.71%
2023/11/16	4	31.40	0	0.00	31.15	4	332	1.20%
2023/11/14	2	31.00	0	0.00	31.00	2	298	0.67%
2023/11/13	0	0.00	19.1	31.98	32.10	-19.1	263	-7.26%
2023/11/07	0	0.00	1	26.65	26.90	-1	188	-0.53%
2023/11/02	0	0.00	1	25.45	25.20	-1	172	-0.58%
2023/10/26	0	0.00	1	24.00	23.65	-1	171	-0.58%
2023/09/12	1	23.25	0	0.00	23.30	1	462	0.22%
2023/08/11	0	0.00	10	25.00	24.85	-10	1,301	-0.77%
2023/08/02	0	0.00	3	26.15	26.10	-3	1,506	-0.20%
2023/07/20	3	28.25	0	0.00	28.20	3	1,525	0.20%
2023/07/19	0	0.00	0.7	26.45	26.45	-0.7	1,521	-0.05%
2023/07/18	18	26.40	0	0.00	26.35	18	1,536	1.17%
2023/07/14	0.5	28.00	0	0.00	28.00	0.5	1,598	0.03%
2023/07/06	2	29.98	0	0.00	29.95	2	1,634	0.12%
2023/07/03	2	32.00	0	0.00	32.00	2	1,618	0.12%
2023/06/28	0	0.00	2	32.20	32.40	-2	1,612	-0.12%
2023/06/27	0	0.00	1	31.98	32.00	-1	1,612	-0.06%
2023/06/15	1	33.65	0	0.00	33.65	1	1,553	0.06%
2023/06/14	2	33.70	0	0.00	33.55	2	1,553	0.13%
2023/06/13	0	0.00	1	34.25	34.00	-1	1,544	-0.06%
2023/06/12	0	0.00	1	34.30	33.60	-1	1,532	-0.07%
2023/06/09	4	34.18	1	34.50	35.10	3	1,519	0.20%
2023/06/08	6.3	36.91	3.1	36.16	35.85	3.2	1,493	0.21%
2023/06/07	0.1	35.25	5	34.03	35.50	-4.9	1,414	-0.35%
2023/06/06	7	32.78	0	0.00	32.30	7	1,358	0.52%
2023/06/02	0	0.00	2	32.60	32.40	-2	1,343	-0.15%
2023/06/01	2	32.95	0	0.00	32.95	2	1,340	0.15%
2023/05/31	0	0.00	1	33.40	33.40	-1	1,333	-0.08%
2023/05/26	1	32.30	0	0.00	32.30	1	1,285	0.08%
2023/05/25	0	0.00	0.5	32.50	34.60	-0.5	1,275	-0.04%
2023/05/24	0	0.00	2.5	33.45	33.45	-2.5	1,233	-0.21%
2023/05/23	1	29.80	1	28.20	30.45	0	1,192	0.00%
2023/05/22	1	27.30	2	27.90	27.70	-1	1,168	-0.09%
2023/05/19	4	27.90	0	0.00	27.90	4	1,194	0.33%
2023/05/18	0	0.00	1	28.00	27.85	-1	1,186	-0.08%
2023/05/17	1	27.90	0	0.00	28.00	1	1,232	0.08%
2023/05/16	2	28.50	0	0.00	28.50	2	1,232	0.16%
2023/05/12	0	0.00	3	25.90	27.10	-3	1,129	-0.27%
2023/05/11	5	26.05	0	0.00	26.55	5	1,092	0.46%
2023/02/22	0	0.00	3	25.60	25.90	-3	485	-0.62%
2023/02/16	3	19.40	0	0.00	20.30	3	309	0.97%
2022/12/23	0	0.00	3	16.30	16.15	-3	203	-1.47%
2022/12/21	3	16.20	0	0.00	16.20	3	206	1.45%
2022/12/20	0	0.00	10	16.10	16.10	-10	205	-4.86%
2022/12/19	5	16.45	0	0.00	16.35	5	205	2.43%
2022/12/16	5	16.50	0	0.00	16.35	5	206	2.42%
2022/12/15	0	0.00	5	16.65	16.95	-5	202	-2.47%
2022/12/13	5	16.50	2	16.80	16.70	3	197	1.52%
2022/12/12	2	16.50	0	0.00	16.55	2	197	1.02%
2022/12/09	0	0.00	4	16.90	17.00	-4	195	-2.04%
2022/12/08	0	0.00	1	16.60	16.65	-1	193	-0.52%
2022/12/06	2	17.00	3	17.20	17.00	-1	190	-0.52%
2022/12/05	6	17.00	2	17.40	17.15	4	187	2.14%
2022/12/02	1	17.00	0	0.00	17.00	1	185	0.54%
2022/12/01	1	17.00	0	0.00	17.00	1	185	0.54%
2022/11/09	0	0.00	1	15.25	15.25	-1	191	-0.52%
2022/10/28	1	14.95	0	0.00	14.80	1	195	0.51%
2022/10/12	0	0.00	2	17.00	16.90	-2	215	-0.93%
2022/10/11	2	16.25	0	0.00	17.00	2	218	0.91%
2022/07/28	0	0.00	1	15.10	15.00	-1	440	-0.23%
2022/07/19	1	15.05	0	0.00	15.60	1	419	0.24%
2022/07/01	0	0.00	1	13.45	13.35	-1	373	-0.27%
2022/06/29	1	16.00	0	0.00	15.90	1	360	0.28%
2022/06/14	0	0.00	1	15.80	16.45	-1	281	-0.36%
2022/06/10	1	17.50	0	0.00	17.60	1	254	0.39%
2022/06/08	0	0.00	1	18.85	18.85	-1	197	-0.51%
2022/06/07	1	17.40	0	0.00	17.80	1	157	0.63%
2022/03/25	0	0.00	16	13.71	14.00	-16	50	-31.89%
2022/03/09	0	0.00	13	13.48	13.60	-13	45	-28.30%
2021/09/01	10	13.95	0	0.00	13.85	10	379	2.64%
2021/08/30	0	0.00	2	14.20	14.15	-2	395	-0.51%
2021/08/24	19	13.48	0	0.00	13.15	19	403	4.71%
2021/08/20	2	12.98	0	0.00	13.00	2	406	0.49%
2021/07/23	0	0.00	11	15.88	17.00	-11	353	-3.11%
2021/07/19	0	0.00	2	16.65	16.65	-2	280	-0.71%
2021/07/14	11	14.77	0	0.00	14.55	11	244	4.51%
2021/07/07	2	14.30	29	14.30	14.30	-27	161	-16.69%
2021/04/08	0	0.00	2	12.55	12.60	-2	94	-2.12%
2021/04/06	5	12.70	0	0.00	12.80	5	92	5.40%
2021/03/31	0	0.00	4	13.03	12.90	-4	93	-4.30%
2021/03/30	10	12.58	0	0.00	12.80	10	91	10.91%
2021/03/29	5	12.80	0	0.00	12.80	5	92	5.42%
2021/03/24	1	12.30	0	0.00	12.35	1	88	1.13%
2021/03/17	0	0.00	2	11.90	11.90	-2	90	-2.21%
2021/03/12	0	0.00	16	11.60	11.55	-16	88	-18.04%
2021/02/22	0	0.00	2	11.20	11.20	-2	169	-1.18%
2021/02/19	7	10.30	0	0.00	10.30	7	165	4.23%
2021/01/06	0	0.00	10	11.10	11.00	-10	166	-5.99%
2020/12/30	7	11.30	0	0.00	11.35	7	163	4.29%
2020/12/07	10	11.70	0	0.00	11.70	10	141	7.04%
2020/12/04	10	12.15	0	0.00	12.15	10	138	7.23%
2020/12/02	10	13.50	0	0.00	13.10	10	118	8.46%
2020/11/26	0	0.00	1	11.20	11.00	-1	44	-2.27%
2020/10/21	0.2	10.00	0	0.00	9.96	0.2	38	0.51%
2020/09/24	1	10.10	0	0.00	9.99	1	67	1.49%
2020/06/02	0	0.00	1	13.10	13.00	-1	238	-0.42%
2020/05/29	0	0.00	2	12.40	12.10	-2	180	-1.11%
2020/05/27	1	12.95	0	0.00	13.10	1	130	0.77%
2020/05/14	0	0.00	5	9.74	9.68	-5	58	-8.61%
2020/05/13	5	9.86	0	0.00	10.15	5	57	8.77%
2020/03/09	1	10.00	0	0.00	10.25	1	36	2.73%
2020/01/15	1	11.40	0	0.00	11.50	1	44	2.27%
2018/05/28	0	0.00	1	13.70	13.65	-1	52	-1.90%
2018/05/10	1	13.55	0	0.00	13.60	1	49	2.01%
2018/02/02	0	0.00	3	13.60	13.65	-3	16	-18.32%