台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    78.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,580
  • 產業
    上市 食品類股
  • 1452人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一 (1216)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00378.6078.40-37,306-0.04%
2025/01/201.177.8500.0077.801.17,2570.02%
2025/01/171.278.0500.0078.501.27,3070.02%
2025/01/1600.00578.9078.80-57,298-0.07%
2025/01/158.178.2900.0077.708.17,2770.11%
2025/01/1400.00579.1079.00-57,261-0.07%
2025/01/13578.1000.0078.0057,2970.07%
2025/01/1017.178.251178.1878.506.17,2970.08%
2025/01/0900.002079.0078.60-207,462-0.27%
2025/01/082178.4300.0078.70217,5280.28%
2025/01/07279.3000.0079.5027,3430.03%
2025/01/0600.00880.4080.90-87,163-0.11%
2025/01/03179.60280.8079.60-16,966-0.01%
2025/01/020.279.50180.3079.90-0.86,853-0.01%
2024/12/301.282.08282.3081.90-0.86,836-0.01%
2024/12/2600.001.282.8582.40-1.27,086-0.02%
2024/12/2500.001083.7583.80-107,163-0.14%
2024/12/2300.00982.9083.10-97,330-0.12%
2024/12/19083.3000.0082.7007,1390.00%
2024/12/182183.501083.3684.10117,1560.15%
2024/12/1712.184.02684.8783.606.17,1460.08%
2024/12/16185.100.285.2085.700.87,0890.01%
2024/12/13584.0000.0084.3057,0930.07%
2024/12/123.384.560.184.9884.303.27,1240.05%
2024/12/110.185.1000.0085.400.17,2310.00%
2024/12/09085.4000.0084.6007,4240.00%
2024/12/050.285.7000.0085.600.27,5550.00%
2024/12/0400.00586.5086.50-57,625-0.07%
2024/12/030.185.9000.0086.100.17,7690.00%
2024/12/020.185.0000.0085.600.17,7850.00%
2024/11/29585.0000.0084.5057,8100.06%
2024/11/2700.00186.7086.50-18,062-0.01%
2024/11/2500.00287.2087.00-28,266-0.02%
2024/11/19483.73484.4084.7008,0230.00%
2024/11/18185.9700.0084.9017,9850.01%
2024/11/15585.7600.0085.9057,9230.06%
2024/11/12186.0000.0086.0017,9330.01%
2024/11/11186.7000.0087.0017,8950.01%
2024/11/08387.67387.3087.3007,9370.00%
2024/11/0500.001.389.5090.20-1.38,351-0.02%
2024/11/010.590.0000.0088.600.58,8490.01%
2024/10/2800.00289.9089.80-29,556-0.02%
2024/10/250.189.3000.0088.900.19,6440.00%
2024/10/2400.00488.8089.80-49,836-0.04%
2024/10/22288.4000.0088.80210,1570.02%
2024/10/1800.00389.5389.70-310,465-0.03%
2024/10/1700.00588.9089.70-510,603-0.05%
2024/10/1600.00588.8088.30-510,667-0.05%
2024/10/151088.501188.8988.50-110,677-0.01%
2024/10/1400.004086.6188.00-4010,619-0.38%
2024/10/0900.00187.5087.70-110,672-0.01%
2024/10/08186.400.386.4087.300.810,6940.01%
2024/10/075087.106088.6387.20-1010,707-0.09%
2024/10/042087.250.487.6387.1019.610,6720.18%
2024/10/0110.186.112087.5389.00-1010,566-0.09%
2024/09/300.288.231089.7087.20-9.910,614-0.09%
2024/09/270.288.50288.7088.70-1.910,570-0.02%
2024/09/265089.862489.5089.602610,5810.25%
2024/09/2400.006188.7989.50-6110,548-0.58%
2024/09/23987.7000.0087.90910,6080.08%
2024/09/20188.101.188.5188.10-0.110,6370.00%
2024/09/19286.406087.0287.80-5810,635-0.55%
2024/09/18186.80287.4086.80-110,662-0.01%
2024/09/1312386.9200.0087.2012310,7481.14% 大買/鉅額交易
2024/09/1200.00132.186.9487.50-132.110,792-1.22% 大賣/鉅額交易
2024/09/1100.000.186.7186.10-0.110,7560.00%
2024/09/100.186.5000.0087.000.110,6860.00%
2024/09/060.183.4000.0083.600.110,5410.00%
2024/09/04381.0000.0081.70310,5320.03%
2024/09/0300.002283.0183.10-2210,416-0.21%
2024/09/02282.00082.8082.40210,4640.02%
2024/08/300.182.302482.7482.60-23.910,527-0.23%
2024/08/2917083.0400.0082.2017010,4291.63% 大買/鉅額交易
2024/08/2810.282.3100.0082.8010.210,5080.10%
2024/08/2700.00182.6083.40-110,908-0.01%
2024/08/2200.00181.8082.00-111,090-0.01%
2024/08/2100.001.281.2881.70-1.211,155-0.01%
2024/08/2000.00780.7180.60-711,224-0.06%
2024/08/19280.5000.0080.50211,3920.02%
2024/08/16181.2000.0081.20111,6170.01%
2024/08/15682.2700.0081.00611,7420.05%
2024/08/1400.00482.7582.70-411,978-0.03%
2024/08/13582.20282.7082.70312,0620.02%
2024/08/1200.000.281.3782.00-0.212,2000.00%
2024/08/090.181.304.181.6281.80-412,239-0.03%
2024/08/071.178.050.578.5078.300.612,0310.01%
2024/08/06377.8000.0078.90311,9700.03%
2024/08/050.877.39176.7077.20-0.211,7250.00%
2024/08/02178.60178.8079.20011,4470.00%
2024/08/01379.60178.6079.90211,3330.02%
2024/07/31183.91483.9083.90-310,828-0.03%
2024/07/30084.9000.0085.70010,7970.00%
2024/07/29185.400.286.5086.400.810,8050.01%
2024/07/26389.89192.2087.20210,7010.02%
2024/07/22187.600.687.1088.300.410,3880.00%
2024/07/19586.40786.8986.90-210,257-0.02%
2024/07/1800.00487.3587.40-410,173-0.04%
2024/07/17184.5000.0084.80110,0180.01%
2024/07/1600.00385.8084.90-310,060-0.03%
2024/07/1500.000.286.0086.50-0.210,0040.00%
2024/07/12285.60186.3085.70110,0810.01%
2024/07/1100.002.285.1985.50-2.210,092-0.02%
2024/07/0900.00184.6084.70-110,149-0.01%
2024/07/0400.00484.4084.20-410,123-0.04%
2024/06/1700.000.181.6081.70-0.110,5750.00%
2024/06/1400.00182.0081.70-110,802-0.01%
2024/06/1300.00580.6080.90-510,821-0.05%
2024/06/1200.00280.4080.30-210,939-0.02%
2024/06/0600.001.580.2080.30-1.511,099-0.01%
2024/05/3100.00280.2080.00-210,861-0.02%
2024/05/3000.000.177.1177.00-0.110,3930.00%
2024/05/272.179.9900.0079.602.110,1320.02%
2024/05/24080.3000.0079.10010,0630.00%
2024/05/2300.00780.8180.80-79,950-0.07%
2024/05/2200.00380.0080.30-39,702-0.03%
2024/05/2100.00179.5079.20-19,454-0.01%
2024/05/201.177.7000.0077.901.19,3150.01%
2024/05/1700.00180.0079.20-19,181-0.01%
2024/05/1600.000.779.6879.80-0.79,061-0.01%
2024/05/1500.00578.9679.10-58,900-0.06%
2024/05/1400.003.278.4678.30-3.28,901-0.04%
2024/05/1300.00177.7078.20-18,820-0.01%
2024/05/09176.2000.0076.3018,7490.01%
2024/05/06277.90377.8077.60-18,597-0.01%
2024/05/0300.00276.1076.00-28,524-0.02%
2024/05/020.176.0000.0076.000.18,3920.00%
2024/04/2400.000.577.1077.00-0.58,129-0.01%
2024/04/2300.00278.8078.40-28,145-0.02%
2024/04/220.978.80578.4678.90-4.28,194-0.05%
2024/04/160.174.90176.1074.50-0.97,721-0.01%
2024/04/1200.00476.5376.80-47,557-0.05%
2024/04/0900.001.176.1876.50-1.17,588-0.01%
2024/04/0300.00075.9075.3007,6070.00%
2024/03/2700.00175.5076.60-16,992-0.01%
2024/03/260.175.0000.0075.500.16,9180.00%
2024/03/22175.4000.0075.4016,9810.01%
2024/03/19076.001.176.2975.90-1.16,922-0.02%
2024/03/180.176.6000.0076.300.16,7140.00%
2024/03/150.177.3000.0077.500.16,6720.00%
2024/03/1400.001.778.0077.80-1.76,534-0.03%
2024/03/1300.00278.0078.00-26,418-0.03%
2024/03/1200.00576.8076.60-56,247-0.08%
2024/03/1100.001076.5076.60-106,271-0.16%
2024/03/080.575.7000.0075.700.56,3210.01%
2024/03/0600.00176.4876.50-16,581-0.02%
2024/03/050.176.0000.0075.900.17,1470.00%
2024/03/04075.6000.0076.2007,4500.00%
2024/03/010.175.9000.0075.800.17,8080.00%
2024/02/2700.00175.4075.30-18,418-0.01%
2024/02/2600.00175.4075.50-18,675-0.01%
2024/02/2100.00476.6576.80-49,110-0.04%
2024/02/2000.00375.4076.10-39,087-0.03%
2024/02/1900.0010.174.2074.60-10.19,015-0.11%
2024/02/16073.40173.3073.50-19,046-0.01%
2024/02/150.373.2000.0073.500.39,0410.00%
2024/02/05173.0000.0073.1018,9490.01%
2024/02/021.273.001.173.0073.1008,9190.00%
2024/02/01173.004.473.2373.50-3.48,933-0.04%
2024/01/29171.5000.0071.5018,9720.01%
2024/01/2400.000.271.4071.30-0.29,1710.00%
跳槽族的「夢幻企業」 護國神山連11年霸榜 統一集團居傳產第一Anue鉅亨-9天前
統一 相關文章