昭輝 (1339)-第一金-自由券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	56.50	56.50	-1	93	-1.07%
2024/12/04	0	0.00	1	55.60	55.50	-1	112	-0.89%
2024/10/25	0	59.50	0	0.00	59.60	0	146	0.00%
2024/10/11	0	0.00	2	60.10	58.90	-2	165	-1.21%
2024/10/09	0	0.00	0	60.50	60.00	0	166	-0.03%
2024/10/07	0	0.00	0.2	59.50	59.30	-0.2	165	-0.09%
2024/09/27	1	58.60	0	0.00	58.50	1	173	0.58%
2024/09/26	0.1	59.00	0	0.00	58.20	0.1	173	0.06%
2024/09/25	1	59.10	0	0.00	58.80	1	173	0.58%
2024/09/11	0	58.60	0	0.00	57.20	0	176	0.02%
2024/09/05	0	0.00	1	57.80	57.40	-1	180	-0.55%
2024/08/22	0.1	58.30	0	0.00	58.10	0.1	206	0.05%
2024/08/16	0	0.00	0.4	61.50	60.80	-0.4	210	-0.18%
2024/08/15	0.2	60.04	0.1	60.00	60.60	0.1	209	0.04%
2024/08/07	0.1	59.40	0	0.00	59.00	0.1	271	0.04%
2024/08/06	0.1	56.80	0	0.00	56.30	0.1	286	0.03%
2024/08/05	0.2	58.10	0	0.00	57.40	0.2	320	0.07%
2024/08/02	0.1	63.20	0	0.00	62.90	0.1	356	0.03%
2024/07/31	0	0.00	0	62.40	61.80	0	382	0.00%
2024/07/11	0	64.20	0	0.00	63.50	0	536	0.01%
2024/06/13	0.3	66.50	0	0.00	66.30	0.3	618	0.05%
2024/05/10	1	76.80	2	75.75	76.30	-1	643	-0.16%
2024/05/06	2	78.90	0	0.00	79.50	2	533	0.37%
2024/03/18	0	0.00	10	68.40	69.20	-10	401	-2.49%
2024/03/15	0	0.00	10	67.66	66.20	-10	406	-2.46%
2024/03/11	20	68.17	0	0.00	66.70	20	482	4.15%
2024/02/29	1	72.20	0	0.00	72.10	1	562	0.18%
2024/02/27	1	70.80	0	0.00	71.10	1	554	0.18%
2024/02/22	0	0.00	0.1	68.59	68.50	-0.1	556	-0.02%
2024/02/21	0.1	65.10	0	0.00	65.00	0.1	566	0.02%
2024/02/01	0	0.00	1	60.40	60.60	-1	673	-0.15%
2024/01/02	0	0.00	2	64.65	65.00	-2	988	-0.20%
2023/12/27	2	63.95	0	0.00	63.80	2	1,034	0.19%
2023/12/26	0	0.00	1	64.10	63.80	-1	1,056	-0.09%
2023/12/25	2	65.20	5	63.86	63.60	-3	1,070	-0.28%
2023/12/13	0	0.00	5	71.32	71.10	-5	1,396	-0.36%
2023/12/12	0	0.00	2	73.00	71.80	-2	1,466	-0.14%
2023/12/11	1	72.40	0	0.00	72.30	1	1,518	0.07%
2023/12/07	5	75.86	15	75.50	72.30	-10	1,591	-0.63%
2023/12/06	0	0.00	6	71.50	71.50	-6	1,567	-0.38%
2023/12/04	15	74.07	0	0.00	68.80	15	1,541	0.97%
2023/12/01	13	71.71	3	71.77	72.80	10	1,497	0.67%
2023/11/20	1	66.30	0	0.00	66.30	1	1,439	0.07%
2023/11/16	0	0.00	1	64.50	66.00	-1	1,365	-0.07%
2023/11/10	0	0.00	1	61.50	61.80	-1	1,304	-0.08%
2023/11/09	1	59.30	0	0.00	60.20	1	1,301	0.08%
2023/11/08	0	0.00	1	62.30	61.90	-1	1,297	-0.08%
2023/10/27	0	0.00	0.1	62.31	62.10	-0.1	1,272	-0.01%
2023/10/26	0.1	59.99	1	62.20	59.20	-0.9	1,255	-0.07%
2023/10/24	0	0.00	4	64.20	64.90	-4	1,220	-0.33%
2023/10/19	1	62.80	0	0.00	62.60	1	1,182	0.08%
2023/10/13	4	63.75	1.1	62.86	62.70	2.9	1,144	0.25%
2023/10/12	1.1	60.64	1	61.50	62.50	0.1	1,102	0.01%
2023/10/11	1	66.00	5	69.10	63.00	-4	1,074	-0.37%
2023/10/06	7	64.14	10	63.54	66.30	-3	987	-0.30%
2023/10/05	2	62.00	0	0.00	60.30	2	931	0.21%
2023/10/03	0	0.00	1	61.60	60.50	-1	900	-0.11%
2023/09/28	0	0.00	2	61.40	60.30	-2	852	-0.23%
2023/09/27	3	60.07	0	0.00	60.20	3	835	0.36%
2023/09/26	27	63.24	21	63.31	62.70	6	787	0.76%
2023/09/25	1	60.00	0	0.00	61.10	1	599	0.17%
2023/09/18	0	0.00	3	55.90	56.00	-3	483	-0.62%
2023/09/15	1	56.00	15	55.83	56.00	-14	450	-3.11%
2023/09/14	6	55.30	1	56.40	56.40	5	371	1.34%
2023/09/13	6	50.05	1	50.10	51.30	5	306	1.63%
2023/09/12	6	48.90	1	49.40	48.85	5	239	2.08%
2023/08/01	2	45.40	0	0.00	45.05	2	134	1.49%
2023/06/14	0	0.00	1	46.20	46.30	-1	188	-0.53%
2023/06/13	3	45.25	3	45.15	44.95	0	185	0.00%
2023/04/10	0	0.00	3	45.28	45.25	-3	317	-0.94%
2023/03/24	0	0.00	1	46.35	46.40	-1	307	-0.33%
2023/03/22	1	46.05	0	0.00	45.85	1	294	0.34%
2023/03/21	0	0.00	1	45.45	45.35	-1	291	-0.34%
2023/03/16	4	44.88	4	44.15	44.15	0	286	0.00%
2023/03/15	1	46.00	1	46.10	45.45	0	279	0.00%
2023/03/14	2	46.23	0	0.00	45.70	2	269	0.74%
2023/03/13	2	47.30	1	45.85	49.05	1	237	0.42%
2023/03/09	0	0.00	2	44.25	44.25	-2	159	-1.25%
2023/02/21	0	0.00	3	42.87	43.00	-3	154	-1.94%
2023/02/20	2	43.00	0	0.00	43.00	2	160	1.25%
2023/02/17	0	0.00	2	42.60	42.70	-2	165	-1.21%
2023/02/15	5	42.38	0	0.00	42.20	5	170	2.93%
2023/02/09	0	0.00	2	41.90	42.00	-2	172	-1.16%
2023/02/01	2	41.70	0	0.00	41.85	2	166	1.20%
2022/12/29	0	0.00	3	40.65	41.25	-3	172	-1.74%
2022/12/28	3	41.35	0	0.00	41.45	3	174	1.72%
2022/12/06	0	0.00	3	42.87	42.20	-3	178	-1.68%
2022/11/30	1	42.25	0	0.00	42.55	1	173	0.58%
2022/11/29	1	42.20	0	0.00	42.00	1	171	0.58%
2022/11/23	1	41.60	0	0.00	41.55	1	183	0.55%
2022/11/18	0	0.00	3	41.62	41.60	-3	200	-1.50%
2022/11/17	1	41.95	0	0.00	42.10	1	208	0.48%
2022/11/16	2	41.95	13	41.48	41.25	-11	209	-5.24%
2022/11/15	10	40.75	0	0.00	40.75	10	207	4.82%
2022/11/01	1	36.65	0	0.00	36.50	1	291	0.34%
2022/10/25	2	36.05	0	0.00	35.85	2	328	0.61%
2022/10/19	0	0.00	5	36.70	36.15	-5	345	-1.45%
2022/08/30	1	44.40	1	44.55	44.95	0	616	0.00%
2022/08/19	5	43.35	0	0.00	42.90	5	601	0.83%
2022/08/17	1	45.85	1	45.70	45.85	0	648	0.00%
2022/08/16	0	0.00	1	45.40	45.40	-1	649	-0.15%
2022/08/15	0	0.00	1	45.50	44.90	-1	654	-0.15%
2022/08/10	0	0.00	2	42.90	43.00	-2	640	-0.31%
2022/08/01	0	0.00	1	42.35	42.35	-1	588	-0.17%
2022/07/28	0	0.00	4	40.86	40.80	-4	568	-0.70%
2022/07/25	0	0.00	1	40.90	41.00	-1	559	-0.18%
2022/07/22	1	40.80	0	0.00	40.35	1	557	0.18%
2022/07/19	0	0.00	2	40.40	40.50	-2	551	-0.36%
2022/07/15	3	40.50	0	0.00	40.00	3	546	0.55%
2022/07/12	2	38.60	4	38.41	38.55	-2	528	-0.38%
2022/07/11	2	41.25	2	39.28	39.35	0	520	0.00%
2022/07/08	7	40.70	6	41.33	41.15	1	511	0.20%
2022/07/07	1	39.80	0	0.00	40.20	1	498	0.20%
2022/07/01	2	38.85	0	0.00	38.60	2	479	0.42%
2022/06/29	2	42.80	0	0.00	42.95	2	457	0.44%
2022/06/27	2	42.95	0	0.00	43.15	2	428	0.47%
2022/06/24	4	43.83	1	42.85	42.70	3	406	0.74%
2022/06/23	0	0.00	2	40.60	41.60	-2	323	-0.62%
2022/06/22	0	0.00	2	39.40	39.20	-2	268	-0.74%
2022/06/15	0	0.00	1	39.30	39.30	-1	246	-0.41%
2022/06/14	2	39.00	0	0.00	38.75	2	243	0.82%
2022/06/13	1	40.65	2	40.40	40.80	-1	233	-0.43%
2022/06/06	2	39.40	0	0.00	39.10	2	211	0.94%
2022/05/25	0	0.00	2	40.55	40.85	-2	145	-1.38%
2022/05/24	2	40.13	2	38.93	38.65	0	118	0.00%
2022/05/17	0	0.00	15	36.78	36.70	-15	53	-28.06%
2022/05/16	1	36.00	0	0.00	36.65	1	50	1.96%
2022/05/13	14	36.20	0	0.00	36.00	14	49	28.55%
2022/05/05	2	36.25	0	0.00	35.85	2	47	4.25%
2022/03/21	2	34.70	0	0.00	34.70	2	32	6.07%
2022/01/14	1	33.80	0	0.00	34.00	1	38	2.62%
2021/12/27	0	0.00	1	34.85	34.85	-1	38	-2.60%
2021/12/20	0	0.00	2	34.80	34.70	-2	37	-5.32%
2021/09/10	0	0.00	2	35.20	35.10	-2	143	-1.40%
2021/07/27	2	38.75	0	0.00	38.45	2	194	1.03%
2021/07/12	0	0.00	1	38.15	38.20	-1	227	-0.44%
2021/06/30	0	0.00	3	38.05	38.35	-3	212	-1.41%
2021/06/24	11	40.30	10	40.04	39.90	1	205	0.49%
2021/05/27	0	0.00	1	37.65	38.00	-1	187	-0.53%
2021/04/21	0	0.00	1	41.40	42.35	-1	140	-0.71%
2021/04/20	1	40.75	0	0.00	41.20	1	134	0.74%
2021/03/24	0	0.00	3	40.72	40.75	-3	226	-1.32%
2021/03/15	0	0.00	2	40.05	40.35	-2	226	-0.88%
2021/02/19	5	39.95	0	0.00	40.00	5	246	2.03%
2021/01/29	0	0.00	10	40.35	40.35	-10	258	-3.87%
2021/01/13	0	0.00	6	41.90	41.50	-6	248	-2.41%
2021/01/11	16	43.96	0	0.00	42.60	16	235	6.80%
2021/01/06	0	0.00	11	43.91	44.00	-11	233	-4.72%
2021/01/05	12	46.15	0	0.00	45.40	12	230	5.20%
2021/01/04	1	44.30	1	45.20	45.30	0	209	0.00%
2020/12/28	2	44.50	3	41.60	43.75	-1	179	-0.56%
2020/12/04	0	0.00	2	42.00	42.00	-2	263	-0.76%
2020/12/02	5	42.85	5	42.75	42.75	0	265	0.00%
2020/11/24	10	43.35	8	43.00	43.00	2	383	0.52%
2020/11/20	5	43.05	5	43.25	43.25	0	430	0.00%
2020/11/12	1	43.05	0	0.00	43.20	1	444	0.23%
2020/11/11	10	43.50	10	43.10	43.10	0	445	0.00%
2020/11/05	0	0.00	1	41.95	41.85	-1	436	-0.23%
2020/10/15	1	42.95	0	0.00	42.90	1	508	0.20%
2020/10/14	0	0.00	1	43.70	43.50	-1	507	-0.20%
2020/08/13	0	0.00	1	43.85	43.60	-1	598	-0.17%
2020/08/04	1	45.65	4	45.29	44.90	-3	626	-0.48%
2020/08/03	3	44.70	0	0.00	44.65	3	607	0.49%
2020/07/22	0	0.00	10	45.50	45.00	-10	597	-1.67%
2020/07/17	0	0.00	11	45.71	45.30	-11	598	-1.84%
2020/07/09	9	45.23	1	45.75	45.10	8	644	1.24%
2020/07/08	3	45.60	3	45.75	45.60	0	644	0.00%
2020/07/07	4	46.34	2	46.00	46.00	2	638	0.31%
2020/06/23	1	45.30	0	0.00	44.50	1	648	0.15%
2020/06/10	1	44.10	1	44.00	44.10	0	625	0.00%
2020/06/09	0	0.00	1	45.70	45.30	-1	626	-0.16%
2020/06/05	10	46.79	0	0.00	46.25	10	637	1.57%
2020/06/04	3	46.50	1	46.40	46.40	2	634	0.32%
2020/06/03	13	45.80	24	46.39	45.80	-11	630	-1.75%
2020/06/02	5	45.25	0	0.00	45.25	5	590	0.85%
2020/05/29	1	44.20	0	0.00	44.20	1	553	0.18%
2020/05/27	1	44.30	0	0.00	44.00	1	548	0.18%
2020/05/26	16	44.87	21	45.49	45.35	-5	540	-0.93%
2020/05/25	0	0.00	3	43.20	43.80	-3	497	-0.60%
2020/05/21	1	43.45	0	0.00	43.45	1	489	0.20%
2020/05/20	1	42.50	0	0.00	43.00	1	480	0.21%
2020/05/08	5	40.04	0	0.00	39.90	5	424	1.18%
2020/04/24	5	40.34	0	0.00	40.20	5	483	1.03%
2020/04/17	0	0.00	1	40.80	41.95	-1	545	-0.18%
2020/04/15	1	41.55	19	41.95	42.10	-18	559	-3.22%
2020/04/14	0	0.00	1	38.60	39.65	-1	544	-0.18%
2020/04/13	0	0.00	1	38.20	38.05	-1	556	-0.18%
2020/04/09	10	40.00	1	38.85	38.85	9	605	1.49%
2020/04/08	11	40.41	2	40.00	39.60	9	630	1.43%
2020/04/07	1	37.35	0	0.00	38.50	1	641	0.16%
2020/04/01	2	36.53	0	0.00	36.35	2	712	0.28%
2020/03/31	1	36.90	0	0.00	35.95	1	742	0.13%
2020/03/09	0	0.00	1	45.15	43.65	-1	946	-0.11%
2020/03/03	1	48.00	0	0.00	47.35	1	1,029	0.10%
2020/02/11	1	49.05	0	0.00	49.05	1	1,018	0.10%
2020/02/06	0	0.00	10	50.20	50.20	-10	1,005	-0.99%
2020/02/04	10	50.60	10	50.71	50.80	0	993	0.00%
2020/01/31	0	0.00	20	51.08	50.50	-20	985	-2.03%
2020/01/30	30	50.18	5	50.56	50.10	25	989	2.53%
2020/01/17	1	55.30	0	0.00	55.30	1	988	0.10%
2020/01/14	0	0.00	1	55.60	55.60	-1	948	-0.11%
2020/01/10	2	53.15	0	0.00	53.00	2	904	0.22%
2020/01/09	0	0.00	14	55.03	53.70	-14	906	-1.54%
2020/01/08	14	54.00	0	0.00	54.00	14	893	1.57%
2020/01/03	0	0.00	2	54.80	55.40	-2	841	-0.24%
2020/01/02	1	55.70	0	0.00	56.50	1	806	0.12%
2019/12/31	1	54.50	0	0.00	54.00	1	773	0.13%
2019/12/30	3	53.70	0	0.00	53.30	3	744	0.40%
2019/12/27	0	0.00	1	53.60	53.60	-1	723	-0.14%
2019/12/24	1	50.60	0	0.00	50.60	1	627	0.16%
2019/12/19	1	51.90	0	0.00	51.50	1	601	0.17%
2019/12/18	0	0.00	1	51.30	51.30	-1	563	-0.18%
2019/12/12	1	49.30	3	49.78	49.30	-2	441	-0.45%
2019/12/11	3	48.95	1	49.85	49.85	2	407	0.49%
2019/11/29	0	0.00	1	47.40	46.10	-1	413	-0.24%
2019/11/28	1	48.00	1	48.30	48.10	0	404	0.00%
2019/11/13	0	0.00	19	45.86	46.75	-19	678	-2.80%
2019/11/12	18	46.01	1	46.00	46.15	17	695	2.44%
2019/10/31	1	45.10	0	0.00	44.80	1	678	0.15%
2019/10/28	3	47.40	9	45.82	47.40	-6	656	-0.91%
2019/10/25	9	44.82	0	0.00	44.80	9	624	1.44%
2019/10/17	1	45.45	1	46.10	45.10	0	614	0.00%
2019/10/04	0	0.00	1	43.15	43.55	-1	585	-0.17%
2019/10/02	0	0.00	1	42.90	42.60	-1	581	-0.17%
2019/09/27	0	0.00	1	42.80	42.60	-1	581	-0.17%
2019/09/26	0	0.00	2	44.00	43.65	-2	576	-0.35%
2019/09/18	0	0.00	5	43.85	43.85	-5	565	-0.88%
2019/09/10	10	44.89	0	0.00	44.80	10	545	1.83%
2019/09/09	1	46.30	0	0.00	46.30	1	534	0.19%
2019/08/30	5	44.50	0	0.00	44.00	5	450	1.11%
2019/08/21	1	46.55	1	46.65	46.20	0	316	0.00%
2019/08/20	0	0.00	1	49.95	48.20	-1	276	-0.36%
2019/08/19	3	46.73	2	47.40	48.25	1	218	0.46%
2019/08/16	1	43.00	2	43.00	43.90	-1	139	-0.72%
2019/08/15	1	38.00	1	38.40	39.95	0	75	0.00%
2019/04/26	1	35.00	0	0.00	35.00	1	82	1.22%
2019/04/10	1	35.40	0	0.00	35.50	1	82	1.22%
2019/04/01	1	35.05	0	0.00	35.05	1	77	1.29%
2019/01/07	0	0.00	2	34.50	34.50	-2	74	-2.70%
2018/12/20	1	34.30	0	0.00	34.15	1	86	1.15%
2018/12/18	1	34.50	0	0.00	34.40	1	92	1.09%
2018/11/22	0	0.00	3	34.50	34.40	-3	113	-2.64%
2018/11/16	3	34.85	0	0.00	35.25	3	119	2.51%
2018/10/04	1	39.65	0	0.00	40.05	1	138	0.72%
2018/10/03	1	39.75	0	0.00	40.15	1	140	0.71%
2018/09/11	1	38.35	0	0.00	38.55	1	148	0.67%
2018/09/03	2	40.70	0	0.00	40.70	2	154	1.29%
2018/08/22	0	0.00	4	43.10	43.15	-4	148	-2.70%
2018/08/16	1	43.90	2	44.60	43.55	-1	140	-0.71%
2018/08/15	4	43.71	5	43.26	44.20	-1	130	-0.77%
2018/08/13	0	0.00	1	42.20	42.20	-1	111	-0.90%
2018/08/01	1	42.00	0	0.00	42.00	1	99	1.00%
2018/07/12	1	41.15	0	0.00	41.15	1	99	1.00%
2018/06/29	1	43.50	0	0.00	42.80	1	93	1.07%
2018/06/28	1	42.80	0	0.00	42.90	1	87	1.14%
2018/05/24	0	0.00	3	39.60	39.70	-3	57	-5.17%
2018/04/24	1	38.90	0	0.00	39.30	1	82	1.22%