堤維西 (1522)-第一金-自由券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	12.1	58.30	58.30	-12.1	8,307	-0.15%
2024/05/09	14	53.14	7.1	53.36	53.00	7	8,225	0.08%
2024/05/08	5	51.64	0	0.00	51.40	5	8,086	0.06%
2024/05/03	1	51.20	0	0.00	51.20	1	8,080	0.01%
2024/05/02	1	51.60	0	51.90	51.70	1	8,099	0.01%
2024/04/30	3	50.93	0	0.00	50.20	3	8,057	0.04%
2024/04/29	1	51.20	3	50.97	50.80	-2	7,992	-0.03%
2024/04/24	2	48.93	1	49.40	48.85	1	7,856	0.01%
2024/04/19	1	48.35	0	0.00	49.80	1	7,840	0.01%
2024/04/17	1.1	52.16	0	0.00	51.30	1.1	7,841	0.01%
2024/04/16	2	51.45	6	52.20	51.70	-4	7,823	-0.05%
2024/04/15	22	54.37	2	55.00	54.00	20	7,778	0.26%
2024/04/12	4	54.05	0	0.00	53.90	4	7,721	0.05%
2024/04/11	3.1	54.01	1.6	54.47	53.70	1.5	7,667	0.02%
2024/04/10	0	57.10	3	57.73	57.50	-3	7,571	-0.04%
2024/04/09	0.1	58.10	3.4	59.11	58.20	-3.4	7,511	-0.04%
2024/04/08	6	60.05	0	0.00	59.50	6	7,445	0.08%
2024/04/03	3	59.20	6	58.70	58.50	-3	7,389	-0.04%
2024/04/02	1	59.20	5	59.88	59.10	-4	7,308	-0.05%
2024/04/01	7	55.06	1	58.50	59.40	6	6,949	0.09%
2024/03/29	1	53.80	1	53.80	54.00	0	6,696	0.00%
2024/03/28	6	53.32	7	54.29	54.00	-1	6,600	-0.02%
2024/03/27	3	52.33	1	52.50	52.10	2	6,312	0.03%
2024/03/22	0	0.00	3	48.82	49.80	-3	6,120	-0.05%
2024/03/20	0	0.00	4	50.25	50.10	-4	6,197	-0.06%
2024/03/19	5	50.35	12	50.24	50.70	-7	6,192	-0.11%
2024/03/18	6	49.48	10	49.50	50.40	-4	6,162	-0.06%
2024/03/14	2	46.58	6	47.03	46.35	-4	6,033	-0.07%
2024/03/13	3	47.80	0	0.00	46.35	3	6,331	0.05%
2024/03/12	13	47.49	8	47.41	47.50	5	7,073	0.07%
2024/03/11	1	44.95	2	44.80	44.75	-1	7,350	-0.01%
2024/03/08	3	46.30	6	45.07	44.30	-3	7,473	-0.04%
2024/03/06	4	48.98	0	0.00	48.35	4	7,353	0.05%
2024/03/05	5	49.18	3	49.90	48.60	2	7,268	0.03%
2024/03/04	0	0.00	2	50.30	51.20	-2	7,067	-0.03%
2024/03/01	1	50.80	0	0.00	50.80	1	6,962	0.01%
2024/02/29	21	50.04	20	51.33	50.60	1	6,742	0.01%
2024/02/27	3	47.97	6	50.38	50.50	-3	5,591	-0.05%
2024/02/26	1	45.80	2	45.25	45.95	-1	5,250	-0.02%
2024/02/23	1	44.80	2	44.55	44.20	-1	5,132	-0.02%
2024/02/22	1	45.05	2.3	45.11	45.00	-1.3	5,124	-0.03%
2024/02/21	0	0.00	1	44.00	43.90	-1	5,088	-0.02%
2024/02/20	3	44.53	3	44.17	43.55	0	5,114	0.00%
2024/02/19	1	44.15	0	44.05	44.20	1	5,047	0.02%
2024/02/16	9	43.77	10	43.55	43.05	-1	5,025	-0.02%
2024/02/15	1	42.25	1.1	42.29	42.40	-0.1	4,997	0.00%
2024/02/02	1	39.65	0	0.00	39.70	1	5,086	0.02%
2024/02/01	0	0.00	1	39.35	39.40	-1	5,333	-0.02%
2024/01/31	0	0.00	1	39.40	39.40	-1	5,344	-0.02%
2024/01/30	0	0.00	1	39.15	39.20	-1	5,348	-0.02%
2024/01/25	3	39.03	1	38.90	38.85	2	5,359	0.04%
2024/01/23	0	37.45	0	0.00	37.70	0	5,372	0.00%
2024/01/22	2	37.25	0	0.00	37.20	2	5,399	0.04%
2024/01/19	0	0.00	0	37.30	37.10	0	5,418	0.00%
2024/01/11	0	0.00	1	38.45	38.90	-1	5,725	-0.02%
2024/01/10	0	0.00	1	39.40	39.45	-1	5,728	-0.02%
2024/01/09	1	39.25	0	0.00	39.35	1	5,797	0.02%
2024/01/08	1	39.45	0	0.00	39.30	1	5,859	0.02%
2024/01/03	1.1	40.64	0	0.00	40.65	1.1	6,192	0.02%
2024/01/02	1	40.50	1	40.60	40.40	0	6,274	0.00%
2023/12/29	0	0.00	10	40.20	40.50	-10	6,383	-0.16%
2023/12/27	3	39.77	0	0.00	39.75	3	6,637	0.05%
2023/12/26	3	39.98	1	40.25	40.00	2	6,772	0.03%
2023/12/22	0	0.00	15	41.00	40.30	-15	7,065	-0.21%
2023/12/15	3	44.08	3	43.50	43.45	0	8,561	0.00%
2023/12/14	2	44.08	4	43.95	43.80	-2	9,092	-0.02%
2023/12/13	2	43.40	3	43.68	43.80	-1	9,355	-0.01%
2023/12/12	0	0.00	8	41.99	42.65	-8	9,845	-0.08%
2023/12/08	20	44.15	21	43.51	43.15	-1	12,678	-0.01%
2023/12/07	32	44.23	31	43.74	42.70	1	13,114	0.01%
2023/12/06	17	43.41	40	42.51	43.95	-23	12,484	-0.18%
2023/12/05	0	0.00	2	41.65	41.40	-2	12,183	-0.02%
2023/12/04	0	0.00	6	40.87	40.65	-6	12,092	-0.05%
2023/12/01	11	40.84	7	40.46	40.85	4	12,111	0.03%
2023/11/30	5	39.75	0	0.00	39.65	5	12,083	0.04%
2023/11/29	11	40.20	0	0.00	40.10	11	12,172	0.09%
2023/11/28	0	0.00	2	39.70	40.00	-2	12,420	-0.02%
2023/11/27	6	39.45	2	39.38	39.05	4	12,580	0.03%
2023/11/24	0	0.00	1	39.95	40.00	-1	12,576	-0.01%
2023/11/21	11	40.35	3	40.75	40.15	8	12,510	0.06%
2023/11/20	1	40.15	2	40.95	40.60	-1	12,452	-0.01%
2023/11/16	1	39.80	3	39.73	39.75	-2	12,255	-0.02%
2023/11/15	0	0.00	2	39.35	39.05	-2	12,160	-0.02%
2023/11/14	2	39.53	2	39.33	39.40	0	12,066	0.00%
2023/11/13	5	38.15	1	38.80	38.80	4	11,913	0.03%
2023/11/09	11	38.21	1	38.25	38.25	10	11,680	0.09%
2023/11/08	3	38.45	0	38.45	38.25	3	11,432	0.03%
2023/11/07	0	0.00	0	38.35	38.05	0	11,433	0.00%
2023/11/03	10	38.85	20	38.20	38.35	-10	11,445	-0.09%
2023/11/02	1	38.65	0	0.00	38.50	1	11,434	0.01%
2023/10/30	0	0.00	14	38.40	38.55	-14	11,363	-0.12%
2023/10/27	2	39.00	0	0.00	38.50	2	11,339	0.02%
2023/10/26	1	39.55	0	0.00	39.15	1	11,361	0.01%
2023/10/25	11	39.97	2	40.05	39.85	9	11,416	0.08%
2023/10/24	2	38.95	1	39.45	39.45	1	11,554	0.01%
2023/10/23	2	38.20	2	38.85	38.70	0	11,558	0.00%
2023/10/20	2	38.60	1	38.65	38.60	1	11,551	0.01%
2023/10/19	0	0.00	10	39.70	39.95	-10	11,525	-0.09%
2023/10/18	2	40.30	0	0.00	40.45	2	11,481	0.02%
2023/10/17	5	41.14	7	41.46	40.55	-2	11,531	-0.02%
2023/10/16	8	41.11	0	0.00	41.70	8	11,521	0.07%
2023/10/13	0	0.00	6	42.50	42.30	-6	11,537	-0.05%
2023/10/12	12	41.28	9	41.49	41.80	3	11,493	0.03%
2023/10/11	2	42.95	6	42.58	42.35	-4	11,304	-0.04%
2023/10/06	2	43.05	6	43.20	43.15	-4	11,264	-0.04%
2023/10/05	130	43.85	136	43.28	42.90	-6	11,202	-0.05%	大買/大賣/
2023/10/03	9	43.37	0	0.00	43.30	9	11,160	0.08%
2023/10/02	0	0.00	4	43.36	44.00	-4	10,964	-0.04%
2023/09/28	17	43.70	15	43.67	43.60	2	10,853	0.02%
2023/09/27	13	43.16	4	42.75	43.50	9	10,960	0.08%
2023/09/26	285	45.35	279	43.95	43.00	6	11,047	0.05%	大買/大賣/
2023/09/25	9	44.21	1	44.25	44.30	8	10,301	0.08%
2023/09/22	1	43.30	12	43.27	43.50	-11	10,247	-0.11%
2023/09/21	75	43.55	37	43.50	43.20	38	10,155	0.37%
2023/09/20	11	43.70	3.1	43.20	43.15	7.9	10,028	0.08%
2023/09/19	7	44.27	8	43.69	43.65	-1	9,870	-0.01%
2023/09/18	0	0.00	1	43.95	44.10	-1	9,414	-0.01%
2023/09/15	4	42.76	39	42.93	43.75	-35	9,142	-0.38%
2023/09/14	91.1	43.61	62	43.46	42.85	29.1	8,666	0.34%
2023/09/13	561	40.40	538	42.07	42.65	23	6,980	0.33%	大買/大賣/
2023/09/12	11	37.50	53	38.38	38.80	-42	6,287	-0.67%
2023/09/11	18	35.86	25	35.61	35.30	-7	6,026	-0.12%
2023/09/08	15	34.78	21	34.97	35.05	-6	7,035	-0.09%
2023/09/07	3	34.85	0	0.00	34.85	3	7,362	0.04%
2023/09/06	10	34.50	10	34.80	34.35	0	7,402	0.00%
2023/09/05	0	0.00	5	34.25	34.50	-5	7,365	-0.07%
2023/09/01	23	34.62	2	34.20	34.15	21	7,276	0.29%
2023/08/31	2	34.28	0	0.00	34.30	2	7,010	0.03%
2023/08/16	0	0.00	10	30.10	30.60	-10	6,830	-0.15%
2023/08/11	0	0.00	2	31.13	31.10	-2	6,829	-0.03%
2023/08/10	10	31.95	0	0.00	31.50	10	6,819	0.15%
2023/08/09	10	32.70	6	32.75	32.60	4	6,806	0.06%
2023/08/07	3	31.80	3	32.33	32.55	0	6,864	0.00%
2023/08/04	0	0.00	5	32.20	32.20	-5	6,851	-0.07%
2023/08/02	3	32.50	0	0.00	32.35	3	6,857	0.04%
2023/07/28	2	33.80	10	33.70	33.80	-8	6,808	-0.12%
2023/07/27	15	34.42	0	0.00	34.60	15	6,723	0.22%
2023/07/25	1	31.50	4	31.66	31.80	-3	6,432	-0.05%
2023/07/21	1	32.55	3	32.10	32.30	-2	6,379	-0.03%
2023/07/20	3	32.55	0	0.00	32.30	3	6,378	0.05%
2023/07/19	0	0.00	11	34.34	34.35	-11	6,293	-0.17%
2023/07/18	12	34.16	3	34.58	34.05	9	6,291	0.14%
2023/07/17	2	34.85	1	35.00	35.15	1	6,262	0.02%
2023/07/13	2	34.70	2	34.68	34.40	0	6,331	0.00%
2023/07/12	2	34.70	5	34.80	34.30	-3	6,341	-0.05%
2023/07/11	6	34.59	3	34.77	34.30	3	6,323	0.05%
2023/07/07	1	36.40	5	36.05	36.15	-4	6,203	-0.06%
2023/07/06	11	36.60	4	36.55	36.40	7	6,159	0.11%
2023/07/05	7	36.63	23	36.02	35.95	-16	6,106	-0.26%
2023/07/04	30	38.79	18	38.24	37.80	12	5,903	0.20%
2023/07/03	5	37.85	30	37.60	37.60	-25	5,600	-0.45%
2023/06/30	10	37.30	10	37.15	37.15	0	5,536	0.00%
2023/06/29	3	37.15	6	37.16	37.45	-3	5,436	-0.06%
2023/06/28	5	37.40	4.1	37.00	37.60	1	5,349	0.02%
2023/06/27	8	36.65	1	36.05	36.20	7	5,205	0.13%
2023/06/26	2	37.50	6	37.52	36.85	-4	5,120	-0.08%
2023/06/21	7	37.10	9	37.03	37.05	-2	4,988	-0.04%
2023/06/20	35	36.60	1	36.45	36.35	34	4,933	0.69%
2023/06/19	28	37.10	1	37.11	37.10	27	4,878	0.55%
2023/06/16	10	37.47	8	37.71	37.30	2	4,736	0.04%
2023/06/15	7	36.09	18	36.47	36.95	-11	4,348	-0.25%
2023/06/14	44	35.58	19	35.46	35.25	25	4,010	0.62%
2023/06/13	11	32.90	21	32.75	33.70	-10	2,830	-0.35%
2023/06/12	0	0.00	1	30.25	30.65	-1	2,369	-0.04%
2023/06/08	1	30.05	1	29.80	29.30	0	2,291	0.00%
2023/06/01	1	29.10	0	0.00	29.05	1	2,361	0.04%
2023/05/26	0.1	29.20	0	0.00	29.00	0.1	2,407	0.00%
2023/05/25	0	0.00	1	29.45	29.40	-1	2,430	-0.04%
2023/05/24	0	0.00	2	29.75	29.75	-2	2,514	-0.08%
2023/05/23	1	29.75	0	0.00	29.70	1	2,687	0.04%
2023/05/22	1	29.10	0	0.00	29.25	1	2,684	0.04%
2023/05/19	2	28.45	0	0.00	28.45	2	2,685	0.07%
2023/05/18	0	0.00	1	28.90	28.80	-1	2,727	-0.04%
2023/05/08	0	0.00	4	29.85	29.75	-4	2,750	-0.15%
2023/05/04	0	0.00	9	29.75	29.60	-9	2,779	-0.32%
2023/05/03	0	0.00	1	29.25	29.50	-1	2,795	-0.04%
2023/04/28	10	29.55	24	29.85	29.50	-14	2,817	-0.50%
2023/04/21	2	29.30	6	30.00	29.05	-4	2,777	-0.14%
2023/04/19	4	30.73	20	30.83	30.90	-16	2,692	-0.59%
2023/04/14	3	29.85	0	0.00	29.85	3	2,568	0.12%
2023/04/12	14	29.68	2	29.83	30.15	12	2,672	0.45%
2023/04/10	0	0.00	1	29.45	29.60	-1	2,898	-0.03%
2023/03/29	0	0.00	3	29.58	29.65	-3	3,060	-0.10%
2023/03/27	3	29.87	0	0.00	29.70	3	3,083	0.10%
2023/03/24	1	30.30	14	30.43	30.30	-13	3,092	-0.42%
2023/03/23	2	30.05	0	0.00	30.05	2	3,049	0.07%
2023/03/22	0	0.00	15	29.85	29.65	-15	3,028	-0.50%
2023/03/21	2	29.43	0	0.00	29.55	2	2,953	0.07%
2023/03/20	0	0.00	1	28.75	29.30	-1	2,899	-0.03%
2023/03/17	2	29.25	2	29.15	28.80	0	2,849	0.00%
2023/03/16	2	27.20	0	0.00	27.25	2	2,698	0.07%
2023/03/14	0	0.00	3	28.40	28.05	-3	2,817	-0.11%
2023/03/13	11	28.07	8	28.90	29.00	3	2,849	0.11%
2023/03/10	0	0.00	1	28.95	29.25	-1	2,865	-0.03%
2023/03/09	1	29.05	7	29.43	28.85	-6	3,016	-0.20%
2023/03/08	1	29.35	6.1	29.50	29.35	-5.1	3,423	-0.15%
2023/03/07	4	29.15	0	0.00	29.25	4	3,752	0.11%
2023/03/06	1	29.05	0	0.00	29.00	1	3,738	0.03%
2023/03/03	13	28.42	2	28.35	28.65	11	3,718	0.30%
2023/03/02	0	0.00	2	28.40	28.40	-2	3,714	-0.05%
2023/02/24	10	28.55	0	0.00	28.40	10	3,717	0.27%
2023/02/23	16	28.83	0	0.00	28.75	16	3,711	0.43%
2023/02/22	1	28.95	0	0.00	28.95	1	3,729	0.03%
2023/02/21	4	29.69	0	0.00	29.80	4	3,673	0.11%
2023/02/20	3	28.95	10	28.95	28.70	-7	3,584	-0.20%
2023/02/17	15	28.70	0	0.00	28.75	15	3,581	0.42%
2023/02/16	2	28.55	0	0.00	28.50	2	3,660	0.05%
2023/02/14	10	28.30	0	0.00	28.40	10	3,606	0.28%
2023/02/10	0	27.65	0	0.00	27.70	0	3,597	0.00%
2023/02/08	0	27.90	0	0.00	27.90	0	3,606	0.00%
2023/02/03	0	0.00	3.1	28.05	27.80	-3.1	3,593	-0.08%
2023/01/30	3	27.60	0	0.00	27.70	3	3,602	0.08%
2023/01/17	0	0.00	10	26.80	26.90	-10	3,598	-0.28%
2023/01/16	1	26.60	0	0.00	26.60	1	3,613	0.03%
2023/01/12	0	0.00	5	27.30	27.15	-5	3,663	-0.14%
2022/12/30	0	0.00	1	28.35	27.85	-1	3,969	-0.03%
2022/12/29	1	27.00	0	0.00	26.90	1	3,939	0.03%
2022/12/28	10.1	28.25	10	27.75	27.75	0.1	3,906	0.00%
2022/12/27	30	28.19	29	28.25	28.20	1	3,739	0.03%
2022/12/26	3	26.65	3	26.90	27.15	0	3,618	0.00%
2022/12/21	0	0.00	0.1	26.50	26.10	-0.1	3,694	0.00%
2022/12/20	0.1	27.30	7	26.78	26.20	-7	3,736	-0.19%
2022/12/16	0	0.00	1	27.80	27.55	-1	3,801	-0.03%
2022/12/15	1	28.50	1	28.70	28.50	0	3,784	0.00%
2022/12/14	0	0.00	3	28.45	28.35	-3	3,787	-0.08%
2022/12/13	1	28.20	0	0.00	28.20	1	3,774	0.03%
2022/12/12	4	28.61	0	0.00	28.40	4	3,785	0.11%
2022/12/09	0	0.00	15	28.30	28.30	-15	3,817	-0.39%
2022/12/07	4	28.88	0	0.00	29.10	4	3,842	0.10%
2022/12/02	15	29.20	15	28.90	28.90	0	3,878	0.00%
2022/12/01	10	29.60	11	29.14	29.05	-1	3,839	-0.03%
2022/11/30	16	30.07	7	29.58	29.95	9	3,723	0.24%
2022/11/29	35	27.76	34	28.97	29.70	1	3,432	0.03%
2022/11/28	5	26.25	5	26.70	27.00	0	3,119	0.00%
2022/11/25	0	0.00	5	27.10	26.60	-5	3,171	-0.16%
2022/11/22	5	26.90	0	0.00	26.60	5	3,397	0.15%
2022/11/18	2	27.80	2	27.10	27.10	0	4,559	0.00%
2022/11/17	1	27.35	0	0.00	27.45	1	4,663	0.02%
2022/11/16	4	27.60	2	27.35	27.35	2	4,733	0.04%
2022/11/14	0	0.00	1	26.70	27.10	-1	4,781	-0.02%
2022/11/11	0	0.00	1	26.15	26.00	-1	4,787	-0.02%
2022/11/04	1	26.00	0	0.00	26.25	1	5,896	0.02%
2022/10/26	0.1	24.60	1	24.35	24.20	-1	8,056	-0.01%
2022/10/17	0	0.00	1	25.70	25.90	-1	10,781	-0.01%
2022/10/13	3	25.88	3	25.53	25.05	0	11,545	0.00%
2022/10/11	1	25.80	0	0.00	25.40	1	12,272	0.01%
2022/10/07	1	27.60	0	0.00	27.40	1	12,624	0.01%
2022/10/06	1	27.10	1	27.85	27.95	0	12,764	0.00%
2022/10/03	0	0.00	1	26.00	26.15	-1	13,615	-0.01%
2022/09/30	0.1	25.70	4	25.60	26.20	-3.9	14,289	-0.03%
2022/09/29	4	26.91	0	0.00	26.60	4	14,422	0.03%
2022/09/28	1	26.70	1	26.00	26.00	0	14,603	0.00%
2022/09/26	0	0.00	1	26.45	26.40	-1	14,833	-0.01%
2022/09/22	1	28.70	0	0.00	29.00	1	15,042	0.01%
2022/09/21	2	29.30	5	29.02	28.90	-3	15,250	-0.02%
2022/09/20	1	29.30	1	29.45	29.45	0	15,429	0.00%
2022/09/15	5	30.63	2	29.98	29.90	3	16,211	0.02%
2022/09/13	3	29.80	4	30.26	30.45	-1	17,060	-0.01%
2022/09/07	0	0.00	8	28.25	28.65	-8	17,787	-0.04%
2022/09/06	1	28.70	1	29.10	28.55	0	18,070	0.00%
2022/09/05	6	28.78	2	28.68	28.70	4	18,721	0.02%
2022/09/02	1	30.55	2	30.30	30.25	-1	20,137	0.00%
2022/09/01	0	0.00	1	30.35	30.30	-1	20,859	0.00%
2022/08/31	0	0.00	3.3	30.55	30.65	-3.3	20,899	-0.02%
2022/08/30	0	0.00	1.2	30.51	30.55	-1.2	21,039	-0.01%
2022/08/29	4	30.16	2	30.18	30.25	2	21,166	0.01%
2022/08/26	9	31.70	6	31.97	31.05	3	21,164	0.01%
2022/08/25	6	32.03	20	31.81	30.90	-14	20,828	-0.07%
2022/08/24	3	31.17	8	31.04	31.00	-5	20,666	-0.02%
2022/08/23	0	0.00	3	30.75	30.65	-3	20,899	-0.01%
2022/08/22	0	0.00	3	29.92	30.60	-3	21,167	-0.01%
2022/08/19	8	30.68	8	30.49	30.45	0	21,655	0.00%
2022/08/18	0	0.00	2	30.58	30.75	-2	22,464	-0.01%
2022/08/17	4	31.13	21	31.23	30.80	-17	22,788	-0.07%
2022/08/16	12	31.03	4	30.88	31.10	8	23,336	0.03%
2022/08/15	7	30.46	3	30.80	30.95	4	24,023	0.02%
2022/08/12	18	30.27	11	30.44	30.45	7	24,485	0.03%
2022/08/11	24	30.36	5	30.47	30.05	19	24,492	0.08%
2022/08/10	20	32.27	17	32.38	31.50	3	24,165	0.01%
2022/08/09	0	0.00	8	32.08	32.15	-8	23,817	-0.03%
2022/08/08	24	31.11	23	31.60	31.85	1	23,498	0.00%
2022/08/05	7.5	30.01	7	30.99	31.30	0.5	23,329	0.00%
2022/08/04	8	29.62	4	29.16	30.00	4	23,085	0.02%
2022/08/03	34	29.58	4	29.78	29.70	30	22,865	0.13%
2022/08/02	4	31.20	1	30.95	30.65	3	22,614	0.01%
2022/08/01	33	32.09	74	32.29	32.20	-41	22,225	-0.18%
2022/07/29	25	31.39	30	31.59	31.65	-5	21,313	-0.02%
2022/07/28	14	30.11	11	29.86	29.85	3	20,351	0.01%
2022/07/27	13	28.85	13	29.67	29.90	0	20,129	0.00%
2022/07/26	1	29.05	1	28.60	28.85	0	19,953	0.00%
2022/07/25	15	29.28	11	29.59	29.50	4	19,819	0.02%
2022/07/22	8.1	30.10	8	30.48	29.30	0.1	19,726	0.00%
2022/07/21	27	29.92	9	29.41	29.95	18	19,332	0.09%
2022/07/20	10	31.14	7	30.76	30.60	3	18,872	0.02%
2022/07/19	12	31.23	10	30.57	30.25	2	18,453	0.01%
2022/07/18	1	31.65	10	30.33	31.30	-9	18,106	-0.05%
2022/07/15	12	29.49	12	29.41	29.90	0	17,621	0.00%
2022/07/14	24	27.46	15	27.97	28.50	9	17,185	0.05%
2022/07/13	11	28.89	16	28.33	27.95	-5	16,931	-0.03%
2022/07/12	7	30.13	6	28.11	27.90	1	16,744	0.01%
2022/07/11	37	33.06	44	31.74	31.00	-7	16,504	-0.04%
2022/07/08	19	30.19	15	31.11	31.75	4	15,939	0.03%
2022/07/07	10	27.45	11	28.33	29.10	-1	15,240	-0.01%
2022/07/06	2	27.50	1	27.40	27.40	1	15,059	0.01%
2022/07/05	5	29.59	4	29.25	29.60	1	14,837	0.01%
2022/07/04	2	28.25	0	0.00	28.20	2	14,569	0.01%
2022/07/01	0	0.00	19	28.22	27.90	-19	14,470	-0.13%
2022/06/30	12	28.90	11	28.11	28.10	1	14,298	0.01%
2022/06/29	0	0.00	2	28.25	29.30	-2	14,125	-0.01%
2022/06/28	2	29.03	10	29.10	29.20	-8	13,888	-0.06%
2022/06/27	17	28.67	4	28.40	28.95	13	13,678	0.10%
2022/06/24	3	29.15	0	0.00	28.30	3	13,433	0.02%
2022/06/23	7	28.53	1	28.50	28.55	6	13,141	0.05%
2022/06/22	8	28.19	5	28.15	28.15	3	12,766	0.02%
2022/06/21	19	27.25	13	27.93	28.00	6	12,252	0.05%
2022/06/20	1	26.10	0	0.00	25.75	1	11,799	0.01%
2022/06/17	10	26.20	20	26.50	27.20	-10	11,539	-0.09%
2022/06/16	10	27.83	9	28.14	27.45	1	11,197	0.01%
2022/06/15	4	27.28	4	27.45	27.40	0	10,789	0.00%
2022/06/14	46	28.06	40.1	27.89	27.55	5.9	10,452	0.06%
2022/06/13	53	31.79	71.2	31.27	29.90	-18.2	9,703	-0.19%
2022/06/10	41.1	29.91	65	30.13	30.70	-23.9	8,138	-0.29%
2022/06/09	0	0.00	1	28.20	28.20	-1	7,365	-0.01%
2022/06/08	11	28.00	18	27.93	28.25	-7	7,249	-0.10%
2022/06/07	11	28.08	11	28.04	28.00	0	7,048	0.00%
2022/06/06	0	0.00	0	27.85	27.75	0	6,851	0.00%
2022/06/02	7	28.00	2.2	27.88	27.95	4.9	6,718	0.07%
2022/06/01	25	28.49	9	28.53	28.50	16	6,424	0.25%
2022/05/31	10	28.05	3.3	27.89	27.40	6.8	6,007	0.11%
2022/05/30	21.1	28.24	1	28.10	28.10	20.1	5,611	0.36%
2022/05/27	10.3	27.63	34	28.19	28.70	-23.7	5,233	-0.45%
2022/05/26	35.1	27.35	43	28.04	27.90	-7.9	4,640	-0.17%
2022/05/25	16	26.77	6	26.48	26.50	10	3,738	0.27%
2022/05/24	45	26.72	39	26.95	27.00	6	3,296	0.18%
2022/05/23	61	26.10	76	26.19	25.95	-15	2,512	-0.60%
2022/05/20	40	25.02	24	25.01	24.85	16	1,653	0.97%
2022/05/19	11	23.85	3	23.60	23.95	8	1,019	0.78%
2022/05/18	0	0.00	6	22.20	23.10	-6	831	-0.72%
2022/05/17	8	22.08	1	21.80	22.10	7	688	1.02%
2022/05/16	1	21.65	3	21.70	21.55	-2	602	-0.33%
2022/05/13	0	0.00	1	21.00	20.45	-1	482	-0.21%
2022/05/12	5	20.53	0	0.00	20.10	5	370	1.35%
2022/05/11	2	20.25	6	20.29	20.00	-4	322	-1.24%
2022/05/10	5	20.20	0	0.00	20.20	5	301	1.66%
2022/05/09	1	20.05	0	0.00	20.00	1	292	0.34%
2022/04/22	1	19.15	0	0.00	19.45	1	211	0.47%
2022/04/21	1	19.30	1	19.35	19.35	0	201	0.00%
2022/04/20	0	0.00	2	19.40	19.30	-2	197	-1.01%
2022/02/25	1	18.55	0	0.00	18.55	1	245	0.41%
2022/02/22	2	18.75	0	0.00	18.80	2	246	0.81%
2022/01/24	1	18.80	0	0.00	18.70	1	275	0.36%
2021/12/13	1	19.10	0	0.00	19.20	1	284	0.35%
2021/12/09	0	0.00	10	19.20	19.20	-10	281	-3.56%
2021/11/17	0	0.00	7.1	19.65	19.65	-7.1	257	-2.77%
2021/11/16	0	0.00	2	19.75	19.70	-2	256	-0.78%
2021/10/18	1	19.35	0	0.00	19.50	1	264	0.38%
2021/09/02	1	19.80	0	0.00	19.90	1	404	0.25%
2021/09/01	0	0.00	1	20.10	20.10	-1	405	-0.25%
2021/08/26	0	0.00	1	19.60	19.60	-1	423	-0.24%
2021/08/20	1	19.10	0	0.00	19.05	1	437	0.23%
2021/08/17	1	19.60	0	0.00	19.75	1	439	0.23%
2021/08/13	1	20.40	0	0.00	20.50	1	437	0.23%
2021/08/04	1	21.75	0	0.00	21.70	1	514	0.19%
2021/07/28	5	21.80	0	0.00	21.80	5	559	0.89%
2021/07/27	0	0.00	5	22.70	22.20	-5	590	-0.85%
2021/07/26	2	22.60	0	0.00	22.55	2	605	0.33%
2021/07/21	5	21.70	0	0.00	21.60	5	711	0.70%
2021/07/20	1	22.05	0	0.00	22.00	1	734	0.14%
2021/07/16	1	22.50	0	0.00	22.50	1	790	0.13%
2021/07/14	1	22.45	0	0.00	22.40	1	854	0.12%
2021/07/13	2	23.30	7	23.35	22.95	-5	947	-0.53%
2021/06/30	1	21.90	0	0.00	21.95	1	1,111	0.09%
2021/06/29	2	21.85	5	21.95	21.85	-3	1,116	-0.27%
2021/06/23	5	22.15	6	22.20	22.20	-1	1,121	-0.09%
2021/06/22	0	0.00	1	21.55	21.70	-1	1,115	-0.09%
2021/06/15	1	21.50	0	0.00	21.55	1	1,153	0.09%
2021/05/25	2	21.00	0	0.00	20.80	2	1,258	0.16%
2021/05/18	1	19.05	0	0.00	20.30	1	1,382	0.07%
2021/05/12	7	21.65	0	0.00	20.70	7	1,344	0.52%
2021/05/04	6	22.28	0	0.00	22.65	6	1,378	0.44%
2021/05/03	7	23.99	0	0.00	23.70	7	1,350	0.52%
2021/04/29	5	24.70	0	0.00	24.75	5	1,341	0.37%
2021/04/27	0	0.00	25	25.84	25.55	-25	1,320	-1.89%
2021/04/23	1	24.40	0	0.00	24.40	1	1,241	0.08%
2021/04/21	0	0.00	25	25.27	25.35	-25	1,213	-2.06%
2021/04/20	0	0.00	23	25.73	25.60	-23	1,214	-1.89%
2021/04/19	36	25.57	10	25.34	25.95	26	1,196	2.17%
2021/04/16	6	24.80	1	24.70	25.00	5	1,129	0.44%
2021/04/15	1	23.55	0	0.00	23.70	1	1,074	0.09%
2021/04/13	0	0.00	15	24.30	24.10	-15	1,262	-1.19%
2021/04/01	30	23.23	11	23.22	23.25	19	1,418	1.34%
2021/03/30	0	0.00	2	23.60	23.70	-2	1,408	-0.14%
2021/03/19	1	24.10	0	0.00	23.90	1	1,375	0.07%
2021/03/12	1	23.65	0	0.00	24.05	1	1,364	0.07%
2021/02/26	0	0.00	1	24.10	24.10	-1	1,301	-0.08%
2021/02/23	0	0.00	18	24.57	24.40	-18	1,259	-1.43%
2021/02/22	0	0.00	1	23.90	23.80	-1	1,171	-0.09%
2021/02/05	0	0.00	1	22.05	22.05	-1	1,133	-0.09%
2021/02/03	3	22.40	1	22.50	22.40	2	1,123	0.18%
2021/02/01	2	22.30	0	0.00	22.60	2	1,119	0.18%
2021/01/29	1	23.00	0	0.00	22.90	1	1,111	0.09%
2021/01/27	2	24.28	5	23.90	24.30	-3	1,083	-0.28%
2021/01/26	0	0.00	8	22.92	23.15	-8	1,022	-0.78%
2021/01/25	0	0.00	5	22.80	22.95	-5	1,004	-0.50%
2021/01/21	5	22.50	0	0.00	22.45	5	989	0.51%
2021/01/20	10	23.15	0	0.00	22.70	10	984	1.02%
2021/01/19	1	23.90	1	23.90	23.90	0	965	0.00%
2021/01/14	4	24.44	0	0.00	24.40	4	953	0.42%
2021/01/12	1	25.20	1	24.90	23.90	0	911	0.00%
2021/01/11	13	25.12	0	0.00	25.00	13	884	1.47%
2021/01/08	0	0.00	1	24.65	24.75	-1	848	-0.12%
2021/01/07	10	24.89	8	25.03	25.30	2	794	0.25%
2021/01/06	1	23.45	0	0.00	23.60	1	614	0.16%
2020/12/29	8	24.39	7	24.22	23.95	1	506	0.20%
2020/12/28	12	23.15	1	23.55	23.90	11	405	2.71%
2020/12/25	1	21.70	0	0.00	21.75	1	328	0.30%
2020/12/23	5	21.25	0	0.00	21.25	5	322	1.55%
2020/12/10	2	22.25	10	22.75	22.20	-8	342	-2.34%
2020/12/09	0	0.00	1	22.10	22.20	-1	331	-0.30%
2020/12/07	1	21.70	0	0.00	21.70	1	321	0.31%
2020/12/03	1	21.60	0	0.00	21.50	1	321	0.31%
2020/11/27	2	22.05	0	0.00	22.10	2	317	0.63%
2020/09/24	10	21.00	0	0.00	20.85	10	474	2.11%
2020/09/16	0	0.00	1	21.50	21.50	-1	539	-0.19%
2020/09/09	0	0.00	0	22.30	22.20	0	546	0.00%
2020/08/28	0	0.00	2	22.50	22.45	-2	797	-0.25%
2020/08/26	0	0.00	1	22.70	22.60	-1	802	-0.12%
2020/08/25	0	0.00	10	22.50	22.35	-10	803	-1.24%
2020/08/20	10	21.60	0	0.00	21.65	10	809	1.24%
2020/07/29	1	22.05	0	0.00	22.00	1	849	0.12%
2020/07/17	1	25.20	0	0.00	25.15	1	842	0.12%
2020/07/06	0	0.00	3	25.45	25.40	-3	1,003	-0.30%
2020/07/02	3	25.33	0	0.00	25.45	3	1,060	0.28%
2020/07/01	10	25.20	0	0.00	25.00	10	1,076	0.93%
2020/06/24	5	24.15	0	0.00	24.35	5	1,082	0.46%
2020/06/23	0	0.00	0.6	24.25	24.20	-0.6	1,093	-0.05%
2020/06/19	0	0.00	2	24.55	24.30	-2	1,137	-0.18%
2020/06/17	0	0.00	1	24.80	24.90	-1	1,132	-0.09%
2020/06/12	6	24.78	3	24.85	25.10	3	1,143	0.26%
2020/06/11	1	25.20	0	0.00	24.70	1	1,110	0.09%
2020/06/10	5	25.20	0	0.00	25.05	5	1,091	0.46%
2020/06/08	1	25.20	0	0.00	25.45	1	1,112	0.09%
2020/06/05	6	25.61	11	25.23	25.70	-5	1,064	-0.47%
2020/05/26	1	23.35	0	0.00	23.35	1	988	0.10%
2020/05/18	1	23.05	0.1	22.85	22.85	0.9	997	0.09%
2020/05/05	1	23.85	0	0.00	23.85	1	1,003	0.10%
2020/04/22	2	23.80	2	23.70	23.70	0	1,025	0.00%
2020/04/16	10	24.50	0	0.00	24.30	10	959	1.04%
2020/04/08	0	0.00	10	23.30	22.90	-10	857	-1.17%
2020/04/06	10	21.50	0	0.00	21.60	10	788	1.27%
2020/03/31	0	0.00	1	20.65	20.35	-1	745	-0.13%
2020/03/24	1	17.55	0	0.00	17.55	1	690	0.14%
2020/03/17	0.1	18.40	0	0.00	18.25	0.1	664	0.02%
2020/03/12	0	0.00	2	22.05	21.30	-2	639	-0.31%
2020/03/04	0	0.00	1	23.85	23.85	-1	666	-0.15%
2020/02/17	2	25.48	0	0.00	25.55	2	733	0.27%
2020/01/30	1	25.70	0	0.00	25.55	1	777	0.13%
2019/12/30	2	29.18	0	0.00	29.15	2	1,006	0.20%
2019/12/23	0	0.00	1	28.70	28.70	-1	1,100	-0.09%
2019/12/11	0	0.00	5	29.00	28.85	-5	1,220	-0.41%
2019/11/11	0	0.00	1	29.40	29.35	-1	1,700	-0.06%
2019/11/06	0	0.00	20	30.75	30.60	-20	1,751	-1.14%
2019/11/04	22	30.12	0	0.00	30.65	22	1,748	1.26%
2019/10/29	0	0.00	1	30.35	30.40	-1	1,723	-0.06%
2019/10/25	2	30.95	2	30.98	30.95	0	1,753	0.00%
2019/10/22	1	30.85	0	0.00	30.70	1	1,784	0.06%
2019/10/02	2	31.88	0	0.00	31.80	2	1,579	0.13%
2019/10/01	0	0.00	1	31.80	31.60	-1	1,560	-0.06%
2019/09/19	0	0.00	1	31.80	31.70	-1	1,439	-0.07%
2019/09/12	8	31.80	0	0.00	31.80	8	1,354	0.59%
2019/09/11	1	31.35	0	0.00	31.65	1	1,338	0.07%
2019/09/10	0	0.00	3	31.03	31.30	-3	1,316	-0.23%
2019/09/06	2	31.13	0	0.00	31.10	2	1,285	0.16%
2019/09/05	2	31.80	1	31.70	31.80	1	1,240	0.08%
2019/09/04	0	0.00	14	32.23	32.20	-14	1,181	-1.19%
2019/08/30	10	30.80	0	0.00	30.30	10	1,103	0.91%
2019/08/28	0	0.00	2	30.80	30.55	-2	1,068	-0.19%
2019/08/27	1	30.65	0	0.00	30.55	1	1,042	0.10%
2019/08/26	0	0.00	2	30.30	30.00	-2	1,017	-0.20%
2019/08/23	2	30.50	2	30.65	30.95	0	988	0.00%
2019/08/19	0	0.00	1	29.40	29.05	-1	871	-0.11%
2019/08/16	0	0.00	1	29.00	28.95	-1	869	-0.11%
2019/08/15	1	28.70	6	28.69	28.70	-5	943	-0.53%
2019/08/14	0	0.00	11	28.77	28.20	-11	990	-1.11%
2019/08/13	0	0.00	1	28.70	28.50	-1	971	-0.10%
2019/08/08	1	28.45	1	28.65	28.45	0	968	0.00%
2019/08/02	1	27.35	0	0.00	27.35	1	974	0.10%
2019/07/29	1	28.45	0	0.00	28.35	1	985	0.10%
2019/07/26	0	0.00	3	27.80	28.30	-3	965	-0.31%
2019/07/25	1	27.60	0	0.00	27.70	1	937	0.11%
2019/07/24	3	28.30	0	0.00	28.20	3	915	0.33%
2019/07/17	5	28.75	7	28.35	28.35	-2	944	-0.21%
2019/07/16	2	29.00	10	28.85	28.60	-8	1,025	-0.78%
2019/07/15	5	28.90	0	0.00	28.90	5	1,018	0.49%
2019/07/11	3	28.60	2	28.60	28.60	1	1,014	0.10%
2019/07/10	12	28.39	0	0.00	28.45	12	1,002	1.20%
2019/07/08	0	0.00	10	28.37	28.20	-10	996	-1.00%
2019/07/02	0	0.00	1	27.50	27.85	-1	1,002	-0.10%
2019/07/01	0	0.00	2	27.15	27.10	-2	1,001	-0.20%
2019/06/28	1	26.90	0	0.00	26.85	1	1,011	0.10%
2019/06/25	0	0.00	10	27.20	27.20	-10	1,048	-0.95%
2019/06/21	0	0.00	1	27.65	27.50	-1	1,049	-0.10%
2019/06/18	1	27.25	0	0.00	27.15	1	1,088	0.09%
2019/06/10	21	27.34	0	0.00	27.15	21	1,161	1.81%
2019/05/31	10	28.50	0	0.00	28.25	10	1,184	0.84%
2019/05/28	0	0.00	10	29.00	29.00	-10	1,185	-0.84%
2019/05/27	2	28.93	0	0.00	28.55	2	1,191	0.17%
2019/05/23	0	0.00	1	28.30	28.55	-1	1,231	-0.08%
2019/05/22	3	29.08	3	29.13	28.35	0	1,230	0.00%
2019/05/21	2	28.68	10	28.70	28.80	-8	1,158	-0.69%
2019/05/20	0	0.00	1	28.10	28.00	-1	1,128	-0.09%
2019/05/17	10	28.05	0	0.00	27.85	10	1,119	0.89%
2019/05/16	5	27.90	20	28.23	28.05	-15	1,108	-1.35%
2019/05/15	0	0.00	15	28.00	27.75	-15	1,079	-1.39%
2019/05/14	11	27.35	0	0.00	27.85	11	1,056	1.04%
2019/05/13	10	26.70	10	27.00	27.00	0	1,032	0.00%
2019/05/06	0	0.00	1	27.10	27.10	-1	983	-0.10%
2019/05/03	10	27.60	11	27.81	27.90	-1	969	-0.10%
2019/04/30	0	0.00	2	27.15	27.30	-2	954	-0.21%
2019/04/29	31	27.43	0	0.00	27.20	31	951	3.26%
2019/04/26	0	0.00	1	27.30	27.20	-1	946	-0.11%
2019/04/25	17	27.75	17	27.60	27.60	0	937	0.00%
2019/04/24	2	28.05	0	0.00	27.65	2	927	0.22%
2019/04/23	20	28.05	20	27.85	27.85	0	905	0.00%
2019/04/22	13	27.57	20	28.00	28.20	-7	875	-0.80%
2019/04/16	0	0.00	1	27.00	27.05	-1	768	-0.13%
2019/04/15	1	27.05	1	27.05	27.10	0	764	0.00%
2019/04/11	0	0.00	0.2	26.60	26.55	-0.2	750	-0.03%
2019/04/10	0	0.00	10	26.60	26.50	-10	744	-1.34%
2019/04/09	0	0.00	1	26.70	26.50	-1	734	-0.14%
2019/04/08	10	26.75	10	26.45	26.45	0	723	0.00%
2019/04/01	11	26.50	0	0.00	26.35	11	692	1.59%
2019/03/13	1	26.80	0	0.00	26.75	1	638	0.16%
2019/03/11	1	26.40	0	0.00	26.25	1	637	0.16%
2019/03/05	0	0.00	11	26.48	26.45	-11	844	-1.30%
2019/03/04	0	0.00	1	26.95	26.80	-1	884	-0.11%
2019/02/25	13	27.08	1	26.90	26.80	12	885	1.36%
2019/02/22	1	26.60	0	0.00	27.05	1	838	0.12%
2019/02/20	1	26.00	1	26.00	26.70	0	855	0.00%
2019/02/14	1	25.00	0	0.00	25.00	1	830	0.12%
2019/01/25	0	0.00	2	23.75	23.70	-2	821	-0.24%
2019/01/17	1	24.20	0	0.00	24.00	1	878	0.11%
2019/01/07	0	0.00	5	24.00	23.90	-5	893	-0.56%
2018/12/26	0	0.00	10	24.00	24.00	-10	931	-1.07%
2018/12/24	0	0.00	1	25.20	25.00	-1	929	-0.11%
2018/12/19	1	24.30	0	0.00	24.55	1	890	0.11%
2018/12/04	10	27.10	0	0.00	26.50	10	805	1.24%
2018/11/29	1	26.25	0	0.00	26.35	1	680	0.15%
2018/11/27	0	0.00	1	24.05	25.20	-1	546	-0.18%
2018/11/23	1	23.05	0	0.00	22.50	1	487	0.21%
2018/11/21	0	0.00	1	24.05	23.85	-1	472	-0.21%
2018/11/19	2	25.78	2	24.98	24.85	0	453	0.00%
2018/11/16	0	0.00	11	25.15	25.30	-11	409	-2.69%
2018/11/15	2	23.03	0	0.00	23.00	2	362	0.55%
2018/11/13	1	22.75	1	23.55	23.55	0	360	0.00%
2018/11/05	0	0.00	1	23.60	23.20	-1	383	-0.26%
2018/11/02	10	23.50	0	0.00	23.30	10	383	2.61%
2018/10/25	0	0.00	3	20.70	20.70	-3	352	-0.85%
2018/10/23	1	22.70	0	0.00	22.55	1	345	0.29%
2018/10/17	1	23.00	0	0.00	23.10	1	371	0.27%
2018/09/28	1	28.25	0	0.00	28.15	1	373	0.27%
2018/08/21	0	0.00	1	29.20	29.05	-1	947	-0.11%
2018/08/15	0	0.00	0.1	29.40	29.10	-0.1	1,288	-0.01%
2018/08/14	0	0.00	1	29.45	29.60	-1	1,286	-0.08%
2018/08/01	2	30.75	0	0.00	30.85	2	1,311	0.15%
2018/07/25	0	0.00	0.2	32.05	32.00	-0.2	1,296	-0.02%
2018/07/09	0	0.00	1	32.00	31.90	-1	1,303	-0.08%
2018/07/04	0	0.00	1	31.80	31.70	-1	1,339	-0.07%
2018/07/03	1	31.90	0	0.00	31.80	1	1,344	0.07%
2018/06/27	0	0.00	8	31.94	31.75	-8	1,368	-0.58%
2018/06/22	0	0.00	2	32.65	32.30	-2	1,405	-0.14%
2018/06/21	11	34.03	2	33.75	32.95	9	1,388	0.65%
2018/06/20	0	0.00	2	33.28	33.45	-2	1,288	-0.16%
2018/06/14	0	0.00	1	32.60	32.55	-1	1,225	-0.08%
2018/06/12	2.1	32.52	0	0.00	32.55	2.1	1,184	0.18%
2018/06/08	0	0.00	3	32.12	31.95	-3	1,155	-0.26%
2018/06/06	1	32.40	0	0.00	32.40	1	1,139	0.09%
2018/06/01	2	32.50	0	0.00	32.50	2	1,027	0.19%
2018/05/31	10	31.35	10	31.40	31.40	0	981	0.00%
2018/05/30	1	31.05	0.2	31.10	31.05	0.8	1,011	0.08%
2018/05/29	1	31.60	0	0.00	31.60	1	1,004	0.10%
2018/05/25	4.2	32.52	3	32.60	32.60	1.2	962	0.12%
2018/05/23	1	32.00	6.7	31.36	32.30	-5.7	783	-0.73%
2018/05/16	0	0.00	1	30.55	30.40	-1	691	-0.14%
2018/05/10	1	29.55	0	0.00	29.55	1	741	0.13%
2018/04/23	0	0.00	0.2	29.85	29.85	-0.2	1,061	-0.01%
2018/04/19	1	30.15	0	0.00	30.10	1	1,106	0.09%
2018/04/12	0	0.00	5	32.45	31.40	-5	1,159	-0.43%
2018/04/11	5	31.90	2	31.48	31.90	3	1,264	0.24%
2018/03/31	2	31.55	2	31.25	31.20	0	1,279	0.00%
2018/03/13	2	30.90	0	0.00	31.00	2	1,528	0.13%
2018/03/06	0	0.00	1	30.15	30.20	-1	1,607	-0.06%
2018/03/05	1	31.10	0	0.00	30.00	1	1,610	0.06%
2018/02/22	0	0.00	2	29.40	29.40	-2	1,729	-0.12%
2018/02/12	2	28.65	0	0.00	28.85	2	1,757	0.11%
2018/02/08	1	28.85	0	0.00	28.85	1	1,794	0.06%
2018/02/01	0	0.00	1	31.85	31.85	-1	1,910	-0.05%
2018/01/25	0	0.00	2	32.90	32.45	-2	2,152	-0.09%
2018/01/23	0	0.00	10	33.10	33.10	-10	2,161	-0.46%
2018/01/22	1	34.15	0	0.00	33.55	1	2,196	0.05%
2018/01/18	2	33.75	0	0.00	33.70	2	2,226	0.09%
2018/01/17	1	33.95	0	0.00	33.75	1	2,206	0.05%
2018/01/16	0	0.00	2	33.55	33.85	-2	2,168	-0.09%
2018/01/15	1	32.75	0	0.00	32.70	1	2,203	0.05%
2018/01/11	0	0.00	10	32.70	32.60	-10	2,359	-0.42%
2018/01/10	2	33.15	0	0.00	33.05	2	2,402	0.08%
2018/01/08	1	34.00	0	0.00	33.50	1	2,520	0.04%
2018/01/05	10	34.40	13	34.08	34.00	-3	2,509	-0.12%
2018/01/03	0	0.00	1	33.00	33.00	-1	2,416	-0.04%