和大 (1536)-第一金-自由券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.1
漲跌
▼1.1
漲幅
-1.99%
成交量
1,997張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	54.50	1.2	54.62	54.10	-0.2	1,977	-0.01%
2024/04/24	14	54.65	0.3	54.00	55.20	13.7	1,957	0.70%
2024/04/23	3	52.83	4	52.70	52.70	-1	1,894	-0.05%
2024/04/22	0	0.00	0	52.40	51.90	0	1,892	0.00%
2024/04/19	5	52.60	11	52.29	52.60	-6	1,883	-0.32%
2024/04/18	17	53.39	7	53.54	53.90	10	1,857	0.54%
2024/04/17	1	51.20	4	51.30	51.20	-3	1,819	-0.16%
2024/04/16	5	51.64	13	51.38	50.90	-8	1,817	-0.44%
2024/04/15	1	53.20	18	53.20	53.30	-17	1,802	-0.94%
2024/04/12	14	54.76	16	54.11	54.10	-2	1,799	-0.11%
2024/04/11	10	55.00	4	55.38	55.30	6	1,793	0.33%
2024/04/10	10	55.45	0	0.00	55.20	10	1,763	0.57%
2024/04/08	0	0.00	4.1	51.61	52.00	-4.1	1,654	-0.25%
2024/04/02	2	52.10	0	0.00	52.00	2	1,649	0.12%
2024/04/01	0	0.00	20	52.70	52.80	-20	1,646	-1.21%
2024/03/29	3	50.60	0	0.00	50.60	3	1,632	0.18%
2024/03/27	0	0.00	1	50.80	50.70	-1	1,634	-0.06%
2024/03/26	0	0.00	1	51.00	50.50	-1	1,663	-0.06%
2024/03/25	0	0.00	2	51.00	50.90	-2	1,661	-0.12%
2024/03/22	0	0.00	1	51.40	51.60	-1	1,665	-0.06%
2024/03/21	0	0.00	5	51.70	51.50	-5	1,669	-0.30%
2024/03/20	0	0.00	1	51.20	51.10	-1	1,686	-0.06%
2024/03/19	22	52.00	1	51.80	51.70	21	1,712	1.23%
2024/03/18	2	52.20	0	0.00	52.30	2	1,709	0.12%
2024/03/15	0	0.00	1	52.40	51.00	-1	1,720	-0.06%
2024/03/13	0	0.00	3	53.47	52.80	-3	1,706	-0.18%
2024/03/12	1	53.30	23	52.73	53.60	-22	1,704	-1.29%
2024/03/11	5	52.20	0	0.00	52.40	5	1,692	0.30%
2024/03/08	10.1	52.42	1	52.50	52.00	9.1	1,684	0.54%
2024/03/07	13.1	53.05	1	53.10	52.50	12.1	1,671	0.72%
2024/03/06	10.1	53.50	0	0.00	53.60	10.1	1,654	0.61%
2024/03/05	0	0.00	4	54.28	54.10	-4	1,651	-0.24%
2024/03/04	4	55.05	0	0.00	54.60	4	1,631	0.25%
2024/03/01	22	55.22	1	55.10	55.20	21	1,608	1.31%
2024/02/29	23	55.05	10	55.80	56.40	13	1,567	0.83%
2024/02/27	24	56.00	13	56.29	56.00	11	1,517	0.73%
2024/02/26	44.5	57.60	37	56.99	57.30	7.5	1,443	0.52%
2024/02/23	44.1	54.12	15.2	54.47	54.60	28.9	1,284	2.25%
2024/02/22	1	52.50	0.3	52.90	52.20	0.7	1,048	0.07%
2024/02/19	10	52.40	0.3	52.50	51.90	9.7	954	1.02%
2024/02/05	0	51.00	1.1	50.72	50.80	-1.1	889	-0.12%
2024/02/02	1	51.50	0	0.00	51.10	1	870	0.11%
2024/01/31	0	52.60	0	0.00	52.50	0	826	0.00%
2024/01/30	1	52.70	16	52.70	52.50	-15	819	-1.83%
2024/01/29	0.1	53.20	0	0.00	53.10	0.1	813	0.01%
2024/01/25	7	53.40	0	0.00	53.00	7	792	0.88%
2024/01/24	0	54.20	0	0.00	54.40	0	770	0.00%
2024/01/22	13	53.38	0	0.00	53.60	13	748	1.74%
2024/01/18	0	0.00	1	53.40	53.50	-1	716	-0.14%
2024/01/17	1	54.70	0	0.00	54.20	1	706	0.14%
2024/01/11	0	0.00	1	55.80	56.20	-1	687	-0.15%
2024/01/10	1	56.10	0	0.00	56.20	1	679	0.15%
2024/01/09	2	56.70	1	57.30	56.70	1	672	0.15%
2024/01/08	7	57.76	0	0.00	57.30	7	660	1.06%
2024/01/05	2	58.00	10	58.35	57.70	-8	651	-1.23%
2023/12/21	5	58.62	0.1	59.20	58.70	4.9	605	0.82%
2023/12/20	0	0.00	5	59.90	59.90	-5	569	-0.88%
2023/12/19	18	59.65	0	0.00	59.80	18	558	3.22%
2023/12/18	5	60.40	0	0.00	60.60	5	537	0.93%
2023/12/12	11	61.49	33	61.47	61.60	-22	476	-4.62%
2023/11/28	0	0.00	0.2	63.40	63.60	-0.2	421	-0.04%
2023/11/27	10	63.40	0	0.00	63.00	10	418	2.39%
2023/11/16	1	63.10	5	63.14	63.40	-4	401	-1.00%
2023/11/15	4	63.60	16	62.74	63.50	-12	404	-2.96%
2023/11/14	11	62.45	0	0.00	62.70	11	416	2.64%
2023/11/13	7	62.57	3	62.90	62.90	4	421	0.95%
2023/11/10	0	0.00	5	62.40	62.40	-5	427	-1.17%
2023/11/02	5	62.28	0	0.00	62.40	5	488	1.02%
2023/11/01	0	0.00	1	61.80	61.80	-1	495	-0.20%
2023/10/30	0	0.00	1	62.00	62.00	-1	506	-0.20%
2023/10/23	2	62.50	0	0.00	61.90	2	531	0.38%
2023/10/20	1	61.40	0	0.00	62.30	1	533	0.19%
2023/10/17	0	0.00	4	65.10	65.00	-4	528	-0.76%
2023/10/16	4	65.75	0	0.00	65.40	4	545	0.73%
2023/10/13	0	0.00	1	66.00	65.90	-1	562	-0.18%
2023/10/03	0	0.00	1	67.00	66.50	-1	633	-0.16%
2023/10/02	5	67.90	0	0.00	67.70	5	633	0.79%
2023/09/26	10	64.40	0	0.00	65.00	10	634	1.58%
2023/09/25	0	0.00	3	65.50	65.70	-3	649	-0.46%
2023/09/13	0	0.00	2	67.20	66.60	-2	718	-0.28%
2023/09/12	1	65.00	0	0.00	66.00	1	734	0.14%
2023/09/05	0	0.00	2	66.30	66.10	-2	927	-0.22%
2023/09/04	1	66.50	0	0.00	66.00	1	934	0.11%
2023/08/29	0	0.00	1	65.10	65.40	-1	956	-0.10%
2023/08/28	0	0.00	1	64.80	64.40	-1	955	-0.10%
2023/08/24	0	0.00	8	64.28	64.20	-8	958	-0.83%
2023/08/23	0	0.00	2	63.65	63.90	-2	959	-0.21%
2023/08/22	0	0.00	1	63.80	63.60	-1	966	-0.10%
2023/08/21	5	63.90	0	0.00	64.50	5	968	0.52%
2023/08/18	12	64.92	1	64.90	65.00	11	966	1.14%
2023/08/14	1	62.20	0	0.00	62.40	1	963	0.10%
2023/08/11	0	0.00	6	63.30	63.70	-6	962	-0.62%
2023/08/09	4	64.05	0	0.00	64.10	4	943	0.42%
2023/08/08	2.2	64.91	0	0.00	65.00	2.2	933	0.23%
2023/08/07	0	0.00	1	65.40	65.40	-1	927	-0.11%
2023/08/04	0.4	66.30	1	66.40	66.00	-0.6	932	-0.06%
2023/08/01	0	0.00	2	67.00	66.60	-2	921	-0.22%
2023/07/31	11	67.30	0	0.00	66.70	11	920	1.20%
2023/07/28	0	0.00	1	67.40	67.50	-1	914	-0.11%
2023/07/25	4	66.73	0	0.00	66.70	4	913	0.44%
2023/07/18	10	66.20	4	66.30	66.40	6	934	0.64%
2023/07/17	10	67.60	3	67.63	67.20	7	929	0.75%
2023/07/14	0	0.00	1.1	67.40	67.40	-1.1	923	-0.11%
2023/07/13	0.8	68.29	0	0.00	67.80	0.8	921	0.09%
2023/07/12	6	68.30	0	0.00	68.20	6	919	0.65%
2023/07/11	2	68.65	0	0.00	68.90	2	929	0.22%
2023/07/07	0	0.00	1	69.90	70.10	-1	909	-0.11%
2023/07/05	34	71.00	2	70.80	70.80	32	910	3.51%
2023/07/03	2	70.75	0	0.00	70.50	2	898	0.22%
2023/06/28	3	70.30	0	0.00	70.60	3	876	0.34%
2023/06/27	2	70.75	0	0.00	70.50	2	875	0.23%
2023/06/21	5	71.60	5	72.00	72.00	0	865	0.00%
2023/06/20	0	0.00	15	71.40	71.40	-15	864	-1.74%
2023/06/19	1	71.80	0	0.00	71.70	1	864	0.12%
2023/06/16	2	73.30	10	73.02	72.70	-8	853	-0.94%
2023/06/15	21.3	74.78	1	74.90	74.40	20.3	826	2.46%
2023/06/14	0	0.00	5	75.30	74.80	-5	794	-0.63%
2023/06/13	15	72.87	5	72.90	72.90	10	746	1.34%
2023/06/12	5	72.70	1	72.20	72.00	4	729	0.55%
2023/06/09	3	72.87	26	73.44	73.50	-23	714	-3.22%
2023/06/02	0	0.00	2	72.30	72.30	-2	796	-0.25%
2023/05/31	1	72.10	3	72.50	72.20	-2	813	-0.25%
2023/05/30	0	0.00	3	71.97	72.00	-3	820	-0.37%
2023/05/29	0.1	71.20	0.3	71.40	71.40	-0.2	831	-0.02%
2023/05/26	13	70.80	3	70.60	70.60	10	844	1.18%
2023/05/25	1	71.50	7	71.59	71.50	-6	845	-0.71%
2023/05/22	5	72.40	10	72.47	72.40	-5	882	-0.57%
2023/05/19	20	71.80	0	0.00	71.30	20	876	2.28%
2023/05/16	0	0.00	0.1	71.20	70.70	-0.1	888	-0.01%
2023/05/12	5	70.00	0	0.00	69.70	5	895	0.56%
2023/05/11	5	70.00	0	0.00	69.90	5	905	0.55%
2023/05/09	1	70.00	0	0.00	70.00	1	920	0.11%
2023/05/08	0	0.00	1	70.40	70.40	-1	930	-0.11%
2023/04/26	5.3	68.19	0	0.00	68.80	5.3	1,079	0.49%
2023/04/25	1	69.10	0	70.90	69.00	1	1,073	0.09%
2023/04/24	2	70.60	0	0.00	70.60	2	1,064	0.19%
2023/04/21	2	70.75	4	71.15	70.60	-2	1,066	-0.19%
2023/04/19	0	0.00	0.1	74.00	73.40	-0.1	1,078	-0.01%
2023/04/18	6	74.43	0	73.87	73.30	6	1,094	0.55%
2023/04/14	5	74.50	1	73.20	74.10	4	1,190	0.34%
2023/04/13	0	0.00	0	73.00	72.60	0	1,217	0.00%
2023/04/12	0	73.30	0	0.00	73.20	0	1,243	0.00%
2023/04/11	1	72.80	0	0.00	72.80	1	1,280	0.08%
2023/04/10	35	72.73	0	0.00	73.00	35	1,290	2.71%
2023/04/07	10	72.00	0	0.00	72.20	10	1,281	0.78%
2023/04/06	10	71.70	0	0.00	71.90	10	1,280	0.78%
2023/03/24	4	73.10	0	0.00	73.00	4	1,350	0.30%
2023/03/21	0	71.90	1	71.30	71.10	-1	1,405	-0.07%
2023/03/16	3	70.63	1	71.00	70.30	2	1,477	0.14%
2023/03/15	1	72.30	0	0.00	71.70	1	1,470	0.07%
2023/03/13	1	71.80	0	0.00	72.80	1	1,495	0.07%
2023/03/10	7.1	73.86	2	75.15	73.20	5.1	1,505	0.34%
2023/03/09	2	74.15	4	74.45	74.00	-2	1,507	-0.13%
2023/03/08	7.2	75.06	3.9	75.58	75.40	3.3	1,513	0.22%
2023/03/07	0.3	73.67	0	0.00	73.50	0.3	1,513	0.02%
2023/03/06	1	72.00	1	72.90	72.80	0	1,524	0.00%
2023/03/03	0	0.00	1	71.90	71.70	-1	1,525	-0.07%
2023/03/02	0	0.00	2	71.20	71.10	-2	1,545	-0.13%
2023/02/24	1	72.20	0	0.00	72.40	1	1,546	0.06%
2023/02/21	5	74.34	0	0.00	73.70	5	1,575	0.32%
2023/02/20	1	73.70	1	73.30	73.50	0	1,573	0.00%
2023/02/17	0	0.00	1	72.70	72.60	-1	1,605	-0.06%
2023/02/16	2	72.60	0	0.00	72.60	2	1,670	0.12%
2023/02/14	1	71.90	0	0.00	71.60	1	1,841	0.05%
2023/02/10	2	72.25	1	72.20	72.40	1	1,901	0.05%
2023/02/09	1.2	73.03	8	73.73	72.90	-6.9	1,908	-0.36%
2023/02/08	1	72.50	0	0.00	72.40	1	1,903	0.05%
2023/02/07	9	72.40	0	0.00	72.40	9	1,897	0.47%
2023/02/06	0	0.00	7	73.73	73.10	-7	1,892	-0.37%
2023/02/02	3	73.13	1	73.20	73.40	2	1,902	0.11%
2023/02/01	0	0.00	3	73.07	73.00	-3	1,924	-0.16%
2023/01/31	0	0.00	4	72.38	72.00	-4	1,916	-0.21%
2023/01/30	1	72.10	0	0.00	71.60	1	1,917	0.05%
2023/01/17	1	68.20	0	0.00	68.30	1	1,910	0.05%
2023/01/12	0.1	67.80	0	0.00	67.50	0.1	2,078	0.00%
2023/01/11	2	67.90	0	0.00	68.10	2	2,129	0.09%
2023/01/10	4.1	67.75	0	0.00	67.80	4.1	2,175	0.19%
2023/01/06	0	0.00	1	67.00	67.00	-1	2,226	-0.04%
2023/01/05	1	66.50	3	67.90	66.30	-2	2,256	-0.09%
2023/01/04	4	66.05	1	65.70	65.70	3	2,250	0.13%
2023/01/03	12.1	66.43	0	0.00	67.00	12.1	2,251	0.54%
2022/12/30	2	67.75	0	0.00	67.00	2	2,274	0.09%
2022/12/29	11	66.52	1	66.80	66.80	10	2,311	0.43%
2022/12/28	2	69.50	0.4	69.00	69.10	1.6	2,325	0.07%
2022/12/27	18	71.00	0	0.00	70.60	18	2,379	0.76%
2022/12/26	1	70.70	0	0.00	70.70	1	2,424	0.04%
2022/12/23	15	70.00	1	70.30	70.40	14	2,535	0.55%
2022/12/21	4	70.60	0	0.00	70.00	4	2,716	0.15%
2022/12/20	2	71.35	0	0.00	70.50	2	2,824	0.07%
2022/12/16	1	74.10	0	0.00	73.40	1	2,918	0.03%
2022/12/15	5	76.30	2	76.40	76.10	3	2,919	0.10%
2022/12/14	1	76.20	2	76.60	76.30	-1	2,938	-0.03%
2022/12/13	1	76.80	0	0.00	76.20	1	2,997	0.03%
2022/12/12	3	76.20	5	76.04	77.20	-2	3,025	-0.07%
2022/12/09	1	74.40	1	74.20	74.10	0	3,037	0.00%
2022/12/08	0	0.00	1	73.00	74.10	-1	3,216	-0.03%
2022/12/07	1.1	72.54	0	0.00	72.60	1.1	3,444	0.03%
2022/12/06	11	74.55	0	0.00	73.60	11	3,546	0.31%
2022/12/02	0	0.00	8.4	75.82	75.80	-8.4	3,686	-0.23%
2022/12/01	0.1	75.20	0	0.00	75.00	0.1	3,694	0.00%
2022/11/29	12	74.83	11	75.34	75.30	1	3,713	0.03%
2022/11/28	0	0.00	1	73.50	73.40	-1	3,765	-0.03%
2022/11/24	5	72.80	0	0.00	72.80	5	3,860	0.13%
2022/11/21	11	71.51	3	72.30	71.50	8	4,266	0.19%
2022/11/18	1	72.40	0	0.00	71.70	1	4,257	0.02%
2022/11/17	3	72.40	4	72.50	72.20	-1	4,239	-0.02%
2022/11/16	1	71.50	0	0.00	71.50	1	4,242	0.02%
2022/11/15	1	71.50	0	0.00	72.10	1	4,247	0.02%
2022/11/14	1	73.20	0	0.00	73.10	1	4,220	0.02%
2022/11/11	15.2	72.62	0.1	75.20	71.50	15.1	4,185	0.36%
2022/11/10	3.2	76.57	0	0.00	74.60	3.2	4,083	0.08%
2022/11/08	0	0.00	3	76.70	76.00	-3	4,008	-0.07%
2022/10/28	2	76.30	1	73.60	73.50	1	4,073	0.02%
2022/10/27	4	76.30	4	76.50	77.50	0	4,062	0.00%
2022/10/26	3	75.57	3	75.53	75.70	0	4,110	0.00%
2022/10/25	2	75.50	3	76.20	75.90	-1	4,158	-0.02%
2022/10/24	0	0.00	8	75.40	74.80	-8	4,229	-0.19%
2022/10/21	5.1	73.52	21	73.57	74.00	-15.9	4,204	-0.38%
2022/10/20	1	72.80	10	72.11	72.10	-9	4,139	-0.22%
2022/10/19	34	75.39	2	75.20	74.60	32	4,066	0.79%
2022/10/18	1	76.60	0	0.00	76.90	1	4,015	0.02%
2022/10/17	2	78.15	0	0.00	77.80	2	4,016	0.05%
2022/10/14	0	0.00	2	82.50	81.50	-2	3,965	-0.05%
2022/10/13	2	80.55	0	80.20	79.40	2	3,979	0.05%
2022/10/12	0	0.00	1	83.80	84.20	-1	3,953	-0.03%
2022/10/11	1	84.00	0	0.00	83.70	1	3,950	0.03%
2022/10/07	2	87.95	1	87.40	87.30	1	3,930	0.03%
2022/10/06	2	90.55	0	0.00	90.50	2	3,886	0.05%
2022/10/05	2	93.20	7	92.97	92.20	-5	3,857	-0.13%
2022/10/04	9	92.58	3	93.47	92.40	6	3,826	0.16%
2022/10/03	5	90.60	10	92.18	90.60	-5	3,793	-0.13%
2022/09/30	8	88.09	10	90.00	91.50	-2	3,754	-0.05%
2022/09/29	0	0.00	1.1	93.54	91.20	-1.1	3,650	-0.03%
2022/09/28	1.1	90.27	0	0.00	90.20	1.1	3,571	0.03%
2022/09/27	0	0.00	5	93.20	93.50	-5	3,465	-0.14%
2022/09/26	0	0.00	0	88.20	88.20	0	3,349	0.00%
2022/09/23	10	93.05	0	91.50	91.50	10	3,295	0.30%
2022/09/22	0	93.90	3	93.70	94.00	-3	3,260	-0.09%
2022/09/21	10	92.66	1	92.90	92.70	9	3,239	0.28%
2022/09/20	11.2	93.74	3	95.07	93.70	8.2	3,213	0.25%
2022/09/19	13	92.99	6	92.90	92.90	7	3,153	0.22%
2022/09/16	35	93.84	0.1	92.50	92.50	34.9	3,086	1.13%
2022/09/15	41	95.78	8	94.58	93.80	33	3,022	1.09%
2022/09/14	7	92.58	20.1	94.84	95.00	-13.1	2,843	-0.46%
2022/09/13	0.1	92.30	11	92.32	92.10	-10.9	2,618	-0.42%
2022/09/12	1	89.10	2	89.90	90.30	-1	2,510	-0.04%
2022/09/08	5	88.18	6.6	87.74	89.50	-1.6	2,434	-0.07%
2022/09/07	0	0.00	29	85.83	85.60	-29	2,340	-1.24%
2022/09/06	0	0.00	0.1	84.50	84.40	-0.1	2,307	-0.01%
2022/09/05	34	84.56	3	84.33	84.10	31	2,287	1.36%
2022/09/02	3	88.47	7	89.06	87.60	-4	2,233	-0.18%
2022/09/01	1	87.30	63	88.45	88.10	-62	2,120	-2.92%
2022/08/31	9	87.14	1	87.80	87.80	8	2,064	0.39%
2022/08/30	75	88.10	26.2	88.74	87.20	48.8	1,991	2.45%
2022/08/29	1	84.00	1.1	87.64	88.00	-0.1	1,842	-0.01%
2022/08/26	0	0.00	11	86.10	86.10	-11	1,628	-0.68%
2022/08/23	0	75.50	0	0.00	76.80	0	1,515	0.00%
2022/08/22	1	77.10	2	77.30	75.50	-1	1,508	-0.07%
2022/08/19	1.1	79.20	1	79.30	79.40	0.1	1,487	0.01%
2022/08/18	2	79.40	1	79.90	79.90	1	1,474	0.07%
2022/08/16	2	77.40	0	0.00	77.30	2	1,434	0.14%
2022/08/15	1	76.00	1	76.30	76.60	0	1,428	0.00%
2022/08/12	1	78.90	1	76.60	76.30	0	1,423	0.00%
2022/08/10	0.1	77.90	0	0.00	77.50	0.1	1,373	0.00%
2022/08/09	2	78.70	0	0.00	78.50	2	1,372	0.15%
2022/08/08	1	76.30	2	75.20	77.60	-1	1,358	-0.07%
2022/08/04	3	81.27	3	81.80	80.00	0	1,320	0.00%
2022/08/03	1	82.00	0	0.00	82.20	1	1,284	0.08%
2022/08/01	1.5	82.27	2	81.45	80.80	-0.5	1,202	-0.04%
2022/07/29	9	79.58	8	80.21	81.40	1	1,127	0.09%
2022/07/28	1	75.90	0	0.00	74.70	1	1,008	0.10%
2022/07/25	0	0.00	1	73.80	74.80	-1	980	-0.10%
2022/07/21	0	0.00	11	74.76	74.70	-11	925	-1.19%
2022/07/19	0	0.00	3	74.87	74.60	-3	882	-0.34%
2022/07/18	0	0.00	1	74.10	75.20	-1	856	-0.12%
2022/07/15	5	71.16	0	0.00	73.90	5	821	0.61%
2022/07/06	0	0.00	1	58.90	58.60	-1	678	-0.15%
2022/06/27	0	0.00	1	67.40	67.20	-1	661	-0.15%
2022/06/20	30	69.17	0	0.00	69.10	30	615	4.88%
2022/06/17	2	72.60	10	72.01	71.80	-8	608	-1.31%
2022/06/09	1	75.50	1	74.90	74.90	0	597	0.00%
2022/05/26	2	73.30	0	0.00	72.90	2	629	0.32%
2022/05/25	1	73.90	1	74.00	73.70	0	629	0.00%
2022/05/23	0	0.00	1	73.70	73.20	-1	629	-0.16%
2022/05/17	0	0.00	1	71.00	71.10	-1	606	-0.16%
2022/05/13	0.1	69.00	0	0.00	69.90	0.1	598	0.01%
2022/05/12	2	70.75	0	0.00	69.90	2	591	0.34%
2022/05/06	0	0.00	11	75.10	75.00	-11	591	-1.86%
2022/04/18	1	77.50	0	0.00	76.80	1	686	0.15%
2022/04/15	1	78.50	0	0.00	78.20	1	700	0.14%
2022/04/14	0	0.00	3	78.90	79.30	-3	707	-0.42%
2022/04/13	0	0.00	5	78.26	78.20	-5	726	-0.69%
2022/04/12	0	0.00	4	77.50	76.80	-4	730	-0.55%
2022/04/07	0.6	79.90	0	0.00	79.10	0.6	699	0.09%
2022/04/06	0	0.00	6	80.30	80.20	-6	697	-0.86%
2022/03/31	0	0.00	1	81.40	81.50	-1	701	-0.14%
2022/03/30	0	0.00	7	80.43	80.40	-7	698	-1.00%
2022/03/29	1	79.00	2	79.20	79.90	-1	694	-0.14%
2022/03/25	1	77.70	0	0.00	78.00	1	697	0.14%
2022/03/23	0	0.00	2	79.30	79.30	-2	695	-0.29%
2022/03/22	0	0.00	2	78.00	78.70	-2	696	-0.29%
2022/03/21	10	77.40	0	0.00	77.50	10	693	1.44%
2022/03/15	3	75.00	0	0.00	74.80	3	699	0.43%
2022/03/10	0.1	77.40	0	0.00	76.80	0.1	706	0.01%
2022/03/08	1	74.50	0	0.00	73.00	1	709	0.14%
2022/03/07	1	76.50	20	76.45	76.60	-19	683	-2.78%
2022/03/04	2.1	79.06	0	0.00	78.80	2.1	667	0.31%
2022/03/01	10	80.40	0	0.00	80.50	10	690	1.45%
2022/02/24	1	79.40	0	0.00	79.30	1	710	0.14%
2022/02/23	2	80.70	0	0.00	80.80	2	709	0.28%
2022/02/22	2.1	80.68	0	0.00	80.80	2.1	715	0.29%
2022/02/18	1.1	81.44	0	0.00	81.40	1.1	719	0.15%
2022/02/17	2	82.35	0	0.00	81.90	2	722	0.28%
2022/02/16	0	0.00	1	82.20	82.30	-1	732	-0.14%
2022/02/14	0	0.00	1	81.60	81.40	-1	751	-0.13%
2022/02/10	0.1	84.00	0	0.00	83.30	0.1	759	0.01%
2022/02/08	1	83.10	0	0.00	83.10	1	757	0.13%
2022/02/07	10.1	82.00	0	0.00	83.10	10.1	774	1.30%
2022/01/25	2.1	81.82	0	0.00	81.80	2.1	801	0.26%
2022/01/21	4.1	83.90	0	0.00	83.80	4.1	773	0.53%
2022/01/20	2	85.80	0	0.00	85.90	2	750	0.27%
2022/01/18	3.1	88.98	3	87.50	87.50	0.1	766	0.01%
2022/01/12	1.1	88.21	0	0.00	88.00	1.1	749	0.14%
2022/01/11	1	88.50	0	0.00	88.50	1	748	0.13%
2022/01/10	6	88.95	118	88.60	89.40	-112	744	-15.04%	大賣/鉅額交易
2022/01/07	7.1	90.42	0	0.00	90.00	7.1	729	0.97%
2022/01/06	113	92.51	1	92.70	91.50	112	725	15.44%	大買/鉅額交易
2022/01/05	0	0.00	1	90.90	91.50	-1	697	-0.14%
2021/12/30	0	90.70	0	0.00	91.30	0	690	0.00%
2021/12/28	0.2	90.50	0	0.00	91.00	0.2	695	0.03%
2021/12/27	5	90.80	0	0.00	90.60	5	703	0.71%
2021/12/17	0	0.00	1	90.20	90.30	-1	729	-0.14%
2021/12/09	0	0.00	1	91.10	90.50	-1	720	-0.14%
2021/12/07	0	0.00	15	90.51	90.90	-15	750	-2.00%
2021/12/02	10	90.62	1	90.80	90.90	9	764	1.18%
2021/12/01	1	92.00	6	92.18	92.50	-5	763	-0.66%
2021/11/30	0.1	90.70	0	0.00	92.20	0.1	770	0.01%
2021/11/29	16	89.63	0	0.00	90.00	16	769	2.08%
2021/11/26	2	90.85	0	0.00	91.00	2	763	0.26%
2021/11/25	1	91.30	0	0.00	91.40	1	758	0.13%
2021/11/24	0	0.00	1.1	92.03	92.20	-1.1	749	-0.14%
2021/11/19	1	93.70	0	0.00	94.00	1	732	0.14%
2021/11/18	1	93.70	0	0.00	94.00	1	729	0.14%
2021/11/17	1	93.90	0	0.00	94.50	1	729	0.14%
2021/11/16	9	93.20	10	93.71	93.40	-1	731	-0.14%
2021/11/10	2	93.50	0	0.00	94.30	2	731	0.27%
2021/11/04	0	0.00	1	98.00	98.40	-1	774	-0.13%
2021/11/03	0	0.00	1	97.60	96.70	-1	758	-0.13%
2021/11/02	0	0.00	8	98.00	96.70	-8	751	-1.06%
2021/10/28	0	0.00	1	94.40	94.30	-1	739	-0.14%
2021/10/27	1	95.20	0	0.00	94.30	1	745	0.13%
2021/10/26	2	93.80	4	94.75	94.70	-2	744	-0.27%
2021/10/15	0	0.00	1	90.80	90.90	-1	877	-0.11%
2021/10/14	0	0.00	5	89.46	90.00	-5	886	-0.56%
2021/10/13	1	89.60	0	0.00	89.70	1	901	0.11%
2021/10/12	1	88.60	0	0.00	89.50	1	912	0.11%
2021/10/06	5	88.24	1	88.20	88.10	4	957	0.42%
2021/10/04	1	86.90	0	0.00	86.90	1	1,020	0.10%
2021/10/01	1.2	88.86	0	0.00	88.50	1.2	1,041	0.11%
2021/09/29	8.1	89.30	0	0.00	89.10	8.1	1,067	0.76%
2021/09/28	0.1	92.30	0	0.00	91.80	0.1	1,064	0.01%
2021/09/22	2	93.25	0	0.00	93.20	2	1,164	0.17%
2021/09/15	0	0.00	1	96.80	97.00	-1	1,468	-0.07%
2021/09/10	0	0.00	2	96.11	96.10	-2	1,640	-0.12%
2021/09/09	1	91.80	3	91.87	92.10	-2	1,621	-0.12%
2021/09/08	5	94.32	3	92.60	92.00	2	1,622	0.12%
2021/09/06	0	0.00	1	97.00	96.40	-1	1,637	-0.06%
2021/09/03	0	0.00	5	96.52	96.50	-5	1,678	-0.30%
2021/09/02	1	95.01	1	96.20	96.00	0	1,750	0.00%
2021/08/31	1	94.00	0	0.00	95.80	1	1,755	0.06%
2021/08/26	6	94.65	1	94.80	94.60	5	1,764	0.28%
2021/08/25	2	96.20	2	95.80	96.80	0	1,766	0.00%
2021/08/23	1.1	93.32	0	0.00	95.00	1.1	1,775	0.06%
2021/08/20	1	91.90	1	91.50	92.20	0	1,777	0.00%
2021/08/18	1	93.20	1	93.50	94.50	0	1,785	0.00%
2021/08/17	6	91.90	0.1	92.16	92.10	5.9	1,798	0.33%
2021/08/13	13	95.58	3.1	95.48	95.50	9.9	1,795	0.55%
2021/08/12	1	94.00	0	0.00	94.70	1	1,791	0.06%
2021/08/11	0	0.00	1	95.60	94.00	-1	1,801	-0.06%
2021/08/10	3	94.77	0	0.00	94.50	3	1,809	0.17%
2021/08/09	1.1	97.23	0	0.00	97.00	1.1	1,807	0.06%
2021/08/06	1.1	99.04	0	0.00	99.00	1.1	1,833	0.06%
2021/08/05	0.2	99.90	0	0.00	99.60	0.2	1,875	0.01%
2021/08/04	1	97.50	2	97.30	97.70	-1	1,927	-0.05%
2021/08/03	1	98.60	0	0.00	97.70	1	1,976	0.05%
2021/07/30	2	98.20	0	0.00	97.30	2	2,001	0.10%
2021/07/28	1	97.80	0	0.00	97.10	1	2,014	0.05%
2021/07/27	1.2	99.18	1	100.49	98.60	0.2	2,051	0.01%
2021/07/22	26	103.35	0	0.00	102.00	26	2,081	1.25%
2021/07/21	55	104.56	2.1	104.26	103.50	52.9	2,089	2.53%
2021/07/20	11	99.88	0	0.00	100.00	11	2,023	0.54%
2021/07/19	50	100.30	0	0.00	101.50	50	2,054	2.43%
2021/07/15	1	102.50	0	0.00	103.00	1	2,137	0.05%
2021/07/14	0	0.00	0.2	102.00	101.00	-0.2	2,157	-0.01%
2021/07/13	0	0.00	1.3	105.12	103.50	-1.3	2,182	-0.06%
2021/07/12	10	104.00	1	103.50	103.50	9	2,171	0.41%
2021/07/09	0	0.00	4	110.00	108.00	-4	2,140	-0.19%
2021/07/05	0.5	108.00	0	0.00	108.50	0.5	2,221	0.02%
2021/07/01	0	0.00	2	106.25	105.00	-2	2,250	-0.09%
2021/06/30	1	107.50	0.2	107.00	107.50	0.9	2,271	0.04%
2021/06/28	0	0.00	0.7	110.69	114.00	-0.7	2,256	-0.03%
2021/06/25	1	114.50	1	112.00	112.00	0	2,233	0.00%
2021/06/24	1.1	111.73	2.1	110.43	110.00	-1	2,135	-0.05%
2021/06/23	2.1	104.45	7	105.23	109.00	-4.9	2,046	-0.24%
2021/06/22	1	102.50	7	102.00	100.50	-6	1,992	-0.30%
2021/06/18	0	0.00	6	97.07	98.90	-6	2,029	-0.30%
2021/06/17	2	96.50	1	96.00	97.00	1	2,087	0.05%
2021/06/16	5	96.60	9	97.08	97.00	-4	2,100	-0.19%
2021/06/15	12	97.73	19	96.11	96.80	-7	2,124	-0.33%
2021/06/11	12	100.23	1	98.20	98.20	11	2,107	0.52%
2021/06/10	1.2	99.42	2	96.75	99.10	-0.8	2,063	-0.04%
2021/06/09	1	94.60	0	0.00	94.00	1	1,993	0.05%
2021/06/08	0	0.00	8	94.53	94.90	-8	1,996	-0.40%
2021/06/07	0	0.00	1	94.10	93.30	-1	2,019	-0.05%
2021/06/03	1	94.50	0	0.00	94.40	1	2,101	0.05%
2021/06/01	1	94.60	2	94.60	94.70	-1	2,151	-0.05%
2021/05/28	1	93.00	2	92.90	92.60	-1	2,174	-0.05%
2021/05/26	0	0.00	1	91.20	91.10	-1	2,234	-0.04%
2021/05/25	0	0.00	1	95.50	92.50	-1	2,245	-0.04%
2021/05/21	0	0.00	3	91.50	91.60	-3	2,271	-0.13%
2021/05/20	0	0.00	2	88.60	89.00	-2	2,331	-0.09%
2021/05/19	6	86.13	4	86.65	87.50	2	2,370	0.08%
2021/05/17	3	82.60	5	81.68	82.80	-2	2,421	-0.08%
2021/05/14	2	88.30	3	91.00	87.00	-1	2,456	-0.04%
2021/05/13	4	87.70	1	89.30	88.00	3	2,511	0.12%
2021/05/12	2	87.80	2.6	88.36	89.00	-0.6	2,567	-0.02%
2021/05/11	2.1	94.88	0	0.00	93.30	2.1	2,528	0.08%
2021/05/10	1	99.50	0	0.00	99.30	1	2,521	0.04%
2021/05/07	0	0.00	1	100.50	100.50	-1	2,587	-0.04%
2021/05/05	0.1	98.90	1	98.40	96.60	-0.9	2,989	-0.03%
2021/05/04	4	97.38	3.5	98.00	97.60	0.5	3,064	0.02%
2021/05/03	4	100.75	0.3	101.50	100.50	3.7	3,043	0.12%
2021/04/29	0	0.00	5	102.00	103.50	-5	3,042	-0.16%
2021/04/28	0	0.00	0.1	104.00	102.50	-0.1	3,081	0.00%
2021/04/27	1.1	103.50	1	103.00	103.50	0.1	3,126	0.00%
2021/04/26	0.1	104.00	0	0.00	104.00	0.1	3,145	0.00%
2021/04/23	5.1	104.49	23	103.35	104.00	-17.9	3,172	-0.56%
2021/04/22	21.1	105.72	5.7	105.50	105.00	15.4	3,236	0.48%
2021/04/21	3.2	107.56	0	0.00	108.50	3.2	3,363	0.10%
2021/04/20	0.8	109.50	0	0.00	110.50	0.8	3,374	0.02%
2021/04/19	4	109.00	3	109.00	109.00	1	3,434	0.03%
2021/04/16	4	111.00	61	111.82	110.50	-57	3,454	-1.65%
2021/04/15	1	111.50	0	0.00	111.50	1	3,599	0.03%
2021/04/14	1	110.00	0	0.00	112.50	1	3,689	0.03%
2021/04/13	1	110.50	0.1	114.00	112.50	0.9	3,914	0.02%
2021/04/12	9	112.44	5	112.50	111.00	4	4,282	0.09%
2021/04/09	2.5	116.40	42	117.48	117.00	-39.5	4,324	-0.91%
2021/04/08	2	116.50	1	116.00	116.00	1	4,300	0.02%
2021/04/07	2	115.75	0	0.00	117.00	2	4,282	0.05%
2021/04/01	3	115.83	7.1	117.79	114.00	-4.1	4,281	-0.10%
2021/03/31	0	0.00	2	115.50	116.00	-2	4,257	-0.05%
2021/03/30	1	116.50	0	0.00	115.00	1	4,288	0.02%
2021/03/29	0	0.00	22	113.45	114.50	-22	4,268	-0.52%
2021/03/26	1	112.50	14	113.00	112.50	-13	4,265	-0.30%
2021/03/25	11	113.09	0	0.00	110.50	11	4,334	0.25%
2021/03/24	142.2	114.81	1	115.00	114.00	141.2	4,344	3.25%	大買/鉅額交易
2021/03/23	0.3	113.50	3	113.00	114.00	-2.8	4,355	-0.06%
2021/03/22	0.3	111.00	13	112.00	112.50	-12.8	4,360	-0.29%
2021/03/19	4	107.00	2	107.25	107.00	2	4,401	0.05%
2021/03/18	31	107.89	1	108.00	108.50	30	4,423	0.68%
2021/03/17	2.3	109.78	0	0.00	109.50	2.3	4,611	0.05%
2021/03/16	2	109.00	0	0.00	110.00	2	4,647	0.04%
2021/03/12	2	108.75	0	0.00	109.50	2	4,765	0.04%
2021/03/11	0	0.00	1	108.00	108.00	-1	4,908	-0.02%
2021/03/10	1	107.50	0	0.00	107.50	1	5,168	0.02%
2021/03/09	14	107.50	10	105.60	107.50	4	5,211	0.08%
2021/03/08	1	109.50	0	0.00	109.00	1	5,196	0.02%
2021/03/04	1	113.00	0	0.00	113.50	1	5,167	0.02%
2021/03/03	1	113.00	1	113.50	114.50	0	5,170	0.00%
2021/03/02	0	0.00	5.1	113.02	113.00	-5.1	5,188	-0.10%
2021/02/26	0	0.00	1	115.00	116.00	-1	5,239	-0.02%
2021/02/25	0	0.00	0.2	115.50	115.00	-0.2	5,236	0.00%
2021/02/24	0	0.00	1	115.50	115.00	-1	5,220	-0.02%
2021/02/23	0.2	116.21	2	115.50	115.50	-1.8	5,201	-0.04%
2021/02/22	1	115.50	4.1	117.24	117.50	-3.1	5,183	-0.06%
2021/02/19	4	116.50	3	116.00	116.00	1	5,128	0.02%
2021/02/18	0	0.00	4	118.25	118.50	-4	5,090	-0.08%
2021/02/17	47	118.76	7.3	119.85	120.00	39.7	5,073	0.78%
2021/02/05	128.1	119.29	3	119.17	119.00	125.1	5,091	2.46%	大買/鉅額交易
2021/02/04	9	120.17	41.1	121.17	120.00	-32.1	5,029	-0.64%
2021/02/03	1	120.97	1	121.50	118.50	0	4,958	0.00%
2021/02/02	23	116.13	0	0.00	116.00	23	4,894	0.47%
2021/02/01	3	114.67	1	116.00	113.50	2	4,912	0.04%
2021/01/29	7	118.86	2	115.50	115.00	5	4,878	0.10%
2021/01/28	4	120.25	1	121.50	119.50	3	4,799	0.06%
2021/01/27	15	123.33	15	126.13	125.00	0	4,685	0.00%
2021/01/26	2.2	119.09	3	119.67	119.00	-0.8	4,379	-0.02%
2021/01/22	4	118.63	1.1	118.94	119.00	2.9	4,302	0.07%
2021/01/21	8.3	119.62	7	118.86	119.00	1.3	4,282	0.03%
2021/01/20	5	119.00	15	116.67	115.00	-10	4,245	-0.24%
2021/01/19	0	121.00	1.1	121.40	118.50	-1.1	4,208	-0.03%
2021/01/18	2	117.25	4	119.13	119.50	-2	4,185	-0.05%
2021/01/15	4	123.25	2	122.50	120.50	2	4,171	0.05%
2021/01/14	6.8	124.59	5	124.40	125.00	1.8	4,089	0.04%
2021/01/12	2	120.25	10	120.85	119.00	-8	3,862	-0.21%
2021/01/11	5	120.10	1	120.00	120.00	4	3,791	0.11%
2021/01/08	4	121.00	6	123.00	121.00	-2	3,750	-0.05%
2021/01/07	4	120.63	1	121.00	120.50	3	3,609	0.08%
2021/01/06	8.2	119.84	19	122.47	118.50	-10.8	3,523	-0.31%
2021/01/05	19	119.39	35.1	122.22	120.50	-16.1	3,289	-0.49%
2021/01/04	0	0.00	21	112.14	114.50	-21	2,900	-0.72%
2020/12/29	8.3	104.05	0	104.00	104.00	8.2	2,777	0.30%
2020/12/28	4	106.00	9	106.22	107.00	-5	2,734	-0.18%
2020/12/25	2	104.00	0	0.00	103.50	2	2,715	0.07%
2020/12/24	7	106.93	1	105.50	104.50	6	2,706	0.22%
2020/12/23	6	102.25	0	0.00	103.00	6	2,686	0.22%
2020/12/22	0	0.00	1	104.50	103.50	-1	2,723	-0.04%
2020/12/21	14	104.39	0	0.00	104.50	14	2,752	0.51%
2020/12/18	0	0.00	5	109.00	108.50	-5	2,659	-0.19%
2020/12/17	5	105.50	0	0.00	108.50	5	2,598	0.19%
2020/12/16	0	0.00	3	108.67	108.50	-3	2,559	-0.12%
2020/12/15	8	107.44	5	109.30	105.00	3	2,504	0.12%
2020/12/14	1	112.00	3	113.00	112.50	-2	2,395	-0.08%
2020/12/11	4	114.39	3	113.67	114.50	1	2,366	0.04%
2020/12/10	2	108.75	3	108.17	108.50	-1	2,163	-0.05%
2020/12/09	0	0.00	3	109.83	109.00	-3	2,122	-0.14%
2020/12/08	4	108.88	1	109.50	108.00	3	2,057	0.15%
2020/12/07	10	109.60	15	109.97	110.50	-5	2,045	-0.24%
2020/12/04	6	107.75	33	106.91	109.50	-27	1,908	-1.41%
2020/12/03	1	101.00	8	100.95	101.50	-7	1,624	-0.43%
2020/12/02	2	98.50	0	0.00	97.60	2	1,551	0.13%
2020/12/01	1	97.10	0	0.00	96.90	1	1,552	0.06%
2020/11/30	1	98.30	1	97.70	98.20	0	1,571	0.00%
2020/11/27	14	98.82	2	98.60	98.60	12	1,611	0.74%
2020/11/26	2	99.10	6	99.20	99.90	-4	1,663	-0.24%
2020/11/25	19	101.21	13	99.93	99.20	6	1,652	0.36%
2020/11/24	0	0.00	2	97.00	97.30	-2	1,676	-0.12%
2020/11/23	6	96.47	0	0.00	96.50	6	1,683	0.36%
2020/11/20	1	96.40	0	0.00	96.50	1	1,718	0.06%
2020/11/18	1	96.60	0	0.00	96.10	1	1,713	0.06%
2020/11/17	1	95.90	2	95.75	95.70	-1	1,720	-0.06%
2020/11/13	4	96.33	4	96.90	95.50	0	1,728	0.00%
2020/11/12	1	95.00	3	94.67	94.60	-2	1,683	-0.12%
2020/11/11	3	94.17	3	94.47	94.70	0	1,694	0.00%
2020/11/10	1	93.80	1	94.00	93.60	0	1,723	0.00%
2020/11/09	2	92.55	4	94.53	92.40	-2	1,696	-0.12%
2020/11/05	1	90.30	2	90.30	90.40	-1	1,657	-0.06%
2020/11/04	4	89.65	3	90.50	90.80	1	1,670	0.06%
2020/11/03	0	0.00	5	89.00	88.90	-5	1,663	-0.30%
2020/10/30	1	88.10	0	0.00	88.00	1	1,674	0.06%
2020/10/29	1	88.20	0	0.00	88.50	1	1,678	0.06%
2020/10/28	2	89.25	0	0.00	89.20	2	1,676	0.12%
2020/10/27	2	90.00	0	0.00	90.10	2	1,704	0.12%
2020/10/23	2	91.30	0	0.00	92.70	2	1,684	0.12%
2020/10/22	3	90.77	0	0.00	90.50	3	1,680	0.18%
2020/10/19	2	94.00	0	0.00	92.60	2	1,707	0.12%
2020/10/15	3	93.00	0	0.00	93.00	3	1,700	0.18%
2020/10/13	1	92.70	0	0.00	93.00	1	1,688	0.06%
2020/10/12	1	95.40	0	0.00	95.70	1	1,672	0.06%
2020/10/08	2	96.90	2	96.60	96.40	0	1,681	0.00%
2020/10/06	0	0.00	1	96.80	97.10	-1	1,728	-0.06%
2020/09/30	2	94.70	1	94.70	94.70	1	1,785	0.06%
2020/09/29	4	93.58	0	0.00	93.60	4	1,807	0.22%
2020/09/25	5	92.00	4	89.93	89.70	1	1,890	0.05%
2020/09/24	2	94.25	0	0.00	93.20	2	1,871	0.11%
2020/09/11	0	0.00	1	97.90	98.80	-1	1,964	-0.05%
2020/09/10	3	98.17	24	98.70	97.70	-21	1,971	-1.07%
2020/09/07	0	0.00	62	102.02	101.50	-62	2,247	-2.76%
2020/09/03	2	106.50	0	0.00	105.50	2	2,422	0.08%
2020/09/02	23	105.04	132	104.79	105.00	-109	2,564	-4.25%	大賣/鉅額交易
2020/09/01	45	105.61	13	107.15	107.00	32	2,544	1.26%
2020/08/31	1	104.00	0	0.00	104.50	1	2,495	0.04%
2020/08/28	1	107.00	3	106.50	104.50	-2	2,530	-0.08%
2020/08/27	30	102.50	0	0.00	102.50	30	2,466	1.22%
2020/08/26	0	0.00	21	99.33	102.00	-21	2,445	-0.86%
2020/08/18	1	101.00	0	0.00	99.50	1	2,456	0.04%
2020/08/14	0	0.00	3	99.00	99.90	-3	2,471	-0.12%
2020/08/13	1	97.00	2	98.15	96.60	-1	2,480	-0.04%
2020/08/11	1	96.80	0	0.00	97.80	1	2,510	0.04%
2020/08/10	2	96.65	1	96.10	95.90	1	2,526	0.04%
2020/08/07	17	97.70	1	97.90	97.90	16	2,535	0.63%
2020/08/06	15	98.17	1	98.40	98.30	14	2,557	0.55%
2020/08/05	3	97.10	0	0.00	97.40	3	2,623	0.11%
2020/08/04	2	96.65	1	96.70	96.70	1	2,647	0.04%
2020/08/03	0	0.00	3	94.00	93.70	-3	2,645	-0.11%
2020/07/31	11	93.85	1	93.40	95.40	10	2,679	0.37%
2020/07/30	10	96.19	0.1	97.00	96.10	9.9	2,681	0.37%
2020/07/29	1	95.00	0	0.00	95.30	1	2,732	0.04%
2020/07/28	0	0.00	1	95.50	95.20	-1	2,772	-0.04%
2020/07/27	3	98.20	0	0.00	96.90	3	2,876	0.10%
2020/07/24	0	0.00	11	102.00	100.50	-11	2,857	-0.38%
2020/07/23	2	104.00	5	103.50	102.00	-3	2,884	-0.10%
2020/07/21	0	0.00	12	102.50	103.50	-12	2,872	-0.42%
2020/07/20	0	0.00	5	100.00	100.50	-5	2,884	-0.17%
2020/07/17	0	0.00	1	101.00	101.00	-1	2,888	-0.03%
2020/07/16	0	0.00	1	101.50	102.50	-1	2,925	-0.03%
2020/07/14	1	100.00	0	0.00	100.00	1	2,985	0.03%
2020/07/13	2	103.50	5	102.50	103.00	-3	3,030	-0.10%
2020/07/10	13	100.50	29	100.90	100.00	-16	3,128	-0.51%
2020/07/09	7	104.93	2	107.50	103.00	5	3,146	0.16%
2020/07/08	4	106.25	0	0.00	105.50	4	3,137	0.13%
2020/07/07	23	109.50	7	109.29	107.00	16	3,122	0.51%
2020/07/06	1	106.50	1	107.50	105.50	0	3,093	0.00%
2020/07/03	5	106.10	0	0.00	105.00	5	3,141	0.16%
2020/07/02	16	104.84	15	104.93	104.50	1	3,169	0.03%
2020/07/01	4	102.75	1	102.50	102.50	3	3,167	0.09%
2020/06/30	11	101.09	1	101.00	101.00	10	3,181	0.31%
2020/06/29	21	100.55	0	0.00	100.00	21	3,205	0.66%
2020/06/24	0	0.00	2	105.25	106.00	-2	3,235	-0.06%
2020/06/23	1	105.50	0	0.00	105.00	1	3,392	0.03%
2020/06/22	0	0.00	6	104.75	106.00	-6	3,556	-0.17%
2020/06/19	6	107.33	4	108.00	106.00	2	3,648	0.05%
2020/06/18	2	109.50	2	108.00	107.50	0	3,771	0.00%
2020/06/17	6	107.67	4	107.25	107.50	2	3,793	0.05%
2020/06/16	1	107.50	3	108.83	107.00	-2	3,837	-0.05%
2020/06/15	4	111.88	7	110.86	106.00	-3	3,829	-0.08%
2020/06/12	8	104.50	6	107.75	110.00	2	3,716	0.05%
2020/06/11	11	105.23	13	106.00	103.50	-2	3,607	-0.06%
2020/06/10	6	103.33	5	101.90	101.50	1	3,493	0.03%
2020/06/09	7	103.36	31	105.07	102.50	-24	3,501	-0.69%
2020/06/08	2	98.50	2	99.60	97.20	0	3,380	0.00%
2020/06/05	0	0.00	3	99.27	99.40	-3	3,363	-0.09%
2020/06/04	9	99.98	4.1	99.46	100.00	4.9	3,388	0.14%
2020/06/03	0	0.00	5.1	97.31	98.00	-5.1	3,374	-0.15%
2020/06/01	1	93.80	0	0.00	94.30	1	3,350	0.03%
2020/05/29	1.1	93.47	0	0.00	92.70	1.1	3,381	0.03%
2020/05/28	3	96.23	1	94.00	94.70	2	3,352	0.06%
2020/05/26	4	95.65	0	0.00	95.80	4	3,374	0.12%
2020/05/25	2	95.00	1	95.00	95.00	1	3,377	0.03%
2020/05/21	20	98.20	2	98.90	98.90	18	3,388	0.53%
2020/05/20	0	0.00	1.1	96.60	98.50	-1.1	3,367	-0.03%
2020/05/18	3	92.00	0	0.00	92.00	3	3,419	0.09%
2020/05/15	4.1	93.02	0	0.00	92.10	4.1	3,405	0.12%
2020/05/14	0	0.00	5	96.18	93.90	-5	3,387	-0.15%
2020/05/13	3	97.10	0	0.00	97.00	3	3,393	0.09%
2020/05/12	4.2	96.26	1	98.30	97.20	3.2	3,378	0.09%
2020/05/11	0	0.00	24	96.75	95.20	-24	3,320	-0.72%
2020/05/08	1	96.00	1	96.10	96.20	0	3,287	0.00%
2020/05/07	1	97.00	0	0.00	97.40	1	3,279	0.03%
2020/05/06	13	94.79	2	93.85	95.00	11	3,281	0.34%
2020/05/05	1	95.00	2	93.85	92.80	-1	3,261	-0.03%
2020/05/04	4	92.03	2	91.05	92.40	2	3,284	0.06%
2020/04/30	0	0.00	16	94.54	95.40	-16	3,293	-0.49%
2020/04/29	4	86.90	0	0.00	86.80	4	3,189	0.13%
2020/04/28	0	0.00	2	86.60	86.80	-2	3,204	-0.06%
2020/04/27	1	85.00	0	0.00	85.20	1	3,226	0.03%
2020/04/23	0	0.00	2	85.00	85.00	-2	3,233	-0.06%
2020/04/22	1	82.40	0	0.00	82.50	1	3,208	0.03%
2020/04/21	6	82.65	4	84.53	82.30	2	3,252	0.06%
2020/04/20	1	86.30	1	85.50	85.80	0	3,259	0.00%
2020/04/17	1	86.60	18	87.63	86.70	-17	3,273	-0.52%
2020/04/16	23	86.42	7	87.00	86.50	16	3,287	0.49%
2020/04/15	11	86.63	8	87.61	89.00	3	3,298	0.09%
2020/04/14	4	83.37	5	83.90	83.90	-1	3,343	-0.03%
2020/04/13	6	80.00	0	0.00	79.80	6	3,389	0.18%
2020/04/09	2	84.70	2	81.70	81.40	0	3,612	0.00%
2020/04/08	0	0.00	7	82.16	83.00	-7	3,560	-0.20%
2020/04/06	2	75.40	0	0.00	75.40	2	3,430	0.06%
2020/03/31	0	0.00	2	77.75	76.10	-2	3,388	-0.06%
2020/03/30	2	76.80	1	78.00	77.90	1	3,371	0.03%
2020/03/27	16	80.93	7	79.96	79.30	9	3,367	0.27%
2020/03/26	5	71.70	9	75.66	75.50	-4	3,198	-0.13%
2020/03/25	4	71.83	3	72.37	71.20	1	3,033	0.03%
2020/03/24	5	69.06	0	0.00	68.80	5	2,935	0.17%
2020/03/23	3	72.97	0	0.00	72.90	3	2,812	0.11%
2020/03/20	4	81.45	0	0.00	81.00	4	2,809	0.14%
2020/03/18	0	0.00	2	89.50	88.90	-2	2,707	-0.07%
2020/03/17	1	88.20	0	0.00	88.10	1	2,690	0.04%
2020/03/13	0	0.00	1	90.40	93.00	-1	2,640	-0.04%
2020/03/12	1	96.70	1	96.30	96.30	0	2,564	0.00%
2020/03/11	3	103.33	0	0.00	101.50	3	2,509	0.12%
2020/03/10	3	101.50	6	101.50	103.50	-3	2,490	-0.12%
2020/03/09	0	0.00	2	105.50	104.50	-2	2,443	-0.08%
2020/03/06	1	109.50	0	0.00	110.00	1	2,387	0.04%
2020/03/04	72	111.72	0	0.00	112.00	72	2,348	3.07%
2020/03/02	40	115.35	10	115.00	115.00	30	2,310	1.30%
2020/02/27	1	117.50	4	115.75	115.50	-3	2,285	-0.13%
2020/02/25	1	121.00	0	0.00	121.50	1	2,228	0.04%
2020/02/21	1	124.50	0	0.00	124.00	1	2,187	0.05%
2020/02/20	2	125.25	2	124.00	125.00	0	2,169	0.00%
2020/02/19	0	0.00	1	123.00	123.50	-1	2,107	-0.05%
2020/02/18	0	0.00	1	117.50	117.00	-1	2,042	-0.05%
2020/02/07	0	0.00	1	117.50	117.00	-1	1,956	-0.05%
2020/02/05	4	126.00	0	0.00	123.00	4	1,891	0.21%
2020/02/04	0	0.00	5	123.00	123.00	-5	1,812	-0.28%
2020/01/31	0	0.00	4	119.00	120.00	-4	1,716	-0.23%
2020/01/30	40	115.50	2	117.75	117.00	38	1,713	2.22%
2020/01/17	2	123.00	1	122.50	123.00	1	1,725	0.06%
2020/01/16	5	122.50	0	0.00	122.50	5	1,854	0.27%
2020/01/14	6	125.33	1	122.00	122.00	5	1,798	0.28%
2020/01/10	6	121.00	1	121.50	121.50	5	1,726	0.29%
2020/01/09	3	125.50	6	128.33	124.00	-3	1,658	-0.18%
2020/01/08	7	128.00	8	127.56	125.50	-1	1,591	-0.06%
2020/01/07	0	0.00	0.3	126.00	126.00	-0.3	1,438	-0.02%
2020/01/06	5.3	125.55	7	123.93	123.00	-1.7	1,351	-0.13%
2020/01/03	10	120.50	13	120.46	121.00	-3	1,218	-0.25%
2020/01/02	0	0.00	1	116.00	116.50	-1	1,125	-0.09%
2019/12/30	0	0.00	1	117.00	115.50	-1	1,191	-0.08%
2019/12/27	1	114.50	0	0.00	114.50	1	1,189	0.08%
2019/12/20	1	115.00	0	0.00	115.00	1	1,115	0.09%
2019/12/19	0	0.00	1	116.50	116.50	-1	1,117	-0.09%
2019/12/18	0	0.00	1	116.50	116.00	-1	1,113	-0.09%
2019/12/17	2	115.25	5	116.60	117.00	-3	1,096	-0.27%
2019/12/13	0	0.00	5	114.00	111.50	-5	1,025	-0.49%
2019/12/10	0	0.00	8	113.25	112.00	-8	1,004	-0.80%
2019/12/09	0	0.00	2	113.50	113.50	-2	1,002	-0.20%
2019/12/03	1	112.00	0	0.00	112.50	1	1,029	0.10%
2019/11/29	1	114.00	6	114.00	114.00	-5	1,042	-0.48%
2019/11/27	2	114.00	0	0.00	114.00	2	1,112	0.18%
2019/11/26	0	0.00	1	111.50	111.50	-1	1,132	-0.09%
2019/11/21	1	110.50	0	0.00	110.50	1	1,195	0.08%
2019/11/11	0	0.00	22	113.41	112.50	-22	1,270	-1.73%
2019/11/07	0	0.00	1	113.50	113.00	-1	1,302	-0.08%
2019/11/06	2	113.50	0	0.00	112.50	2	1,302	0.15%
2019/11/05	2	114.50	70	114.64	114.00	-68	1,308	-5.20%
2019/11/04	0	0.00	1	114.50	114.00	-1	1,327	-0.08%
2019/11/01	0	0.00	50	113.20	113.00	-50	1,333	-3.75%
2019/10/30	1	113.00	0	0.00	113.50	1	1,357	0.07%
2019/10/29	0	0.00	2	114.75	114.50	-2	1,376	-0.15%
2019/10/28	2	115.75	1	117.00	112.00	1	1,358	0.07%
2019/10/25	3	114.33	3	113.50	114.50	0	1,325	0.00%
2019/10/24	15	113.40	6	114.50	115.50	9	1,298	0.69%
2019/10/22	1	105.00	0	0.00	105.00	1	1,173	0.09%
2019/10/15	0	0.00	1	106.00	107.00	-1	1,205	-0.08%
2019/10/09	2	104.50	0	0.00	104.50	2	1,232	0.16%
2019/10/07	4	106.50	4	106.75	107.00	0	1,256	0.00%
2019/10/04	3	114.50	0	0.00	108.50	3	1,272	0.24%
2019/10/01	0	0.00	1	115.00	115.00	-1	1,230	-0.08%
2019/09/27	3	115.17	0	0.00	114.50	3	1,252	0.24%
2019/09/19	0	0.00	9	112.00	112.00	-9	1,422	-0.63%
2019/09/18	0	0.00	1	112.50	112.50	-1	1,441	-0.07%
2019/09/17	0	0.00	1	111.50	111.00	-1	1,445	-0.07%
2019/09/10	9	110.50	14	111.50	111.50	-5	1,558	-0.32%
2019/09/06	0	0.00	11	111.00	111.00	-11	1,582	-0.70%
2019/09/05	0	0.00	1	111.50	112.00	-1	1,632	-0.06%
2019/08/30	3	117.33	1	116.50	116.00	2	1,625	0.12%
2019/08/29	0	0.00	1	114.00	114.50	-1	1,570	-0.06%
2019/08/28	0	0.00	2	111.75	114.00	-2	1,542	-0.13%
2019/08/26	0	0.00	1	106.00	106.50	-1	1,511	-0.07%
2019/08/22	50	108.20	0	0.00	108.50	50	1,521	3.29%
2019/08/21	0	0.00	1	109.00	110.00	-1	1,537	-0.07%
2019/08/19	10	105.50	0	0.00	105.50	10	1,530	0.65%
2019/08/16	1	105.00	0	0.00	105.00	1	1,537	0.07%
2019/08/15	1	104.00	0	0.00	105.00	1	1,560	0.06%
2019/08/14	1	106.50	3	107.67	106.00	-2	1,583	-0.13%
2019/08/13	8	107.19	0	0.00	108.00	8	1,591	0.50%
2019/08/12	2	110.00	0	0.00	108.00	2	1,588	0.13%
2019/08/07	1	108.50	0	0.00	109.00	1	1,657	0.06%
2019/08/06	0	0.00	1	108.00	110.50	-1	1,717	-0.06%
2019/08/05	90	109.44	0	0.00	108.00	90	1,748	5.15%
2019/08/02	1	107.50	0	0.00	111.00	1	1,808	0.06%
2019/07/30	0	0.00	1	110.00	108.50	-1	2,063	-0.05%
2019/07/26	0	0.00	1	112.50	112.50	-1	2,054	-0.05%
2019/07/25	1	109.50	2	109.25	112.00	-1	2,052	-0.05%
2019/07/23	3	111.83	0	0.00	110.50	3	2,028	0.15%
2019/07/22	1	114.00	1	114.00	114.00	0	2,008	0.00%
2019/07/17	3	113.00	0	112.00	112.00	3	1,974	0.15%
2019/07/16	0	0.00	7.4	115.43	114.00	-7.4	1,965	-0.37%
2019/07/11	4	112.75	1	112.00	112.00	3	1,894	0.16%
2019/07/10	5	109.60	4	110.88	112.00	1	1,870	0.05%
2019/07/09	0	0.00	0.3	107.50	107.50	-0.3	1,863	-0.01%
2019/07/08	1	107.00	0	0.00	108.50	1	1,860	0.05%
2019/07/05	3	106.33	0	0.00	107.00	3	1,866	0.16%
2019/07/04	3.3	107.50	0	0.00	107.00	3.3	1,879	0.17%
2019/07/03	1	109.00	4	108.63	108.50	-3	1,855	-0.16%
2019/07/02	1	106.50	0	0.00	107.00	1	1,812	0.06%
2019/07/01	1	107.50	11	106.27	107.50	-10	1,819	-0.55%
2019/06/28	40	101.00	65	100.53	101.50	-25	1,774	-1.41%
2019/06/26	3	95.53	0	0.00	95.60	3	1,726	0.17%
2019/06/25	1	96.00	0	0.00	95.00	1	1,719	0.06%
2019/06/24	1	97.60	0	0.00	97.60	1	1,706	0.06%
2019/06/21	0	0.00	1	97.10	97.00	-1	1,717	-0.06%
2019/06/19	0	0.00	20	96.00	96.00	-20	1,748	-1.14%
2019/06/18	0	0.00	0.1	95.00	94.60	-0.1	1,740	-0.01%
2019/06/17	1	93.50	2	93.60	93.60	-1	1,732	-0.06%
2019/06/14	2	94.00	0	0.00	93.00	2	1,733	0.12%
2019/06/13	5	94.74	2	94.10	93.60	3	1,734	0.17%
2019/06/12	0	0.00	23	91.77	91.60	-23	1,713	-1.34%
2019/06/11	0	0.00	110	91.13	91.90	-110	1,741	-6.32%	大賣/鉅額交易
2019/06/10	0.1	90.50	0	0.00	90.20	0.1	1,784	0.01%
2019/06/03	2	91.25	0	0.00	91.00	2	1,861	0.11%
2019/05/31	2	92.20	0	0.00	92.00	2	1,867	0.11%
2019/05/29	3	92.90	0	0.00	93.20	3	1,890	0.16%
2019/05/28	0	0.00	0.1	93.60	93.60	-0.1	1,896	-0.01%
2019/05/23	0.1	92.00	0	0.00	91.90	0.1	1,890	0.01%
2019/05/21	3	90.60	4	91.83	93.70	-1	1,891	-0.05%
2019/05/20	1	88.70	6	85.15	88.70	-5	1,859	-0.27%
2019/05/17	3	87.33	9	86.34	86.20	-6	1,840	-0.33%
2019/05/15	3	91.30	0	0.00	91.30	3	1,806	0.17%
2019/05/14	1	85.70	1	85.30	87.20	0	1,811	0.00%
2019/05/13	1	92.10	0	0.00	88.60	1	1,760	0.06%
2019/05/10	1	94.30	0	93.00	92.10	1	1,722	0.06%
2019/05/09	5	96.38	6	95.23	93.80	-1	1,658	-0.06%
2019/05/08	7	104.29	8	101.00	102.00	-1	1,497	-0.07%
2019/05/07	0	0.00	2	109.50	109.50	-2	1,399	-0.14%
2019/05/06	0	112.50	1	111.00	111.50	-1	1,383	-0.07%
2019/04/26	0	0.00	1	112.50	112.50	-1	1,419	-0.07%
2019/04/24	1	115.00	0	0.00	114.50	1	1,419	0.07%
2019/04/23	0	0.00	4	115.00	115.50	-4	1,419	-0.28%
2019/04/22	0	0.00	1	115.00	115.00	-1	1,420	-0.07%
2019/04/19	1	114.00	0	0.00	114.50	1	1,434	0.07%
2019/04/15	1	116.50	0	0.00	114.50	1	1,449	0.07%
2019/04/11	0	0.00	0.3	118.00	118.00	-0.3	1,448	-0.02%
2019/04/10	0	0.00	6	117.50	118.50	-6	1,434	-0.42%
2019/04/08	1	116.50	1	117.50	117.00	0	1,412	0.00%
2019/04/03	1	116.50	0	0.00	115.50	1	1,385	0.07%
2019/04/01	4	113.50	0	0.00	114.00	4	1,354	0.30%
2019/03/29	1	113.00	0	0.00	113.50	1	1,343	0.07%
2019/03/27	1	113.00	0	0.00	113.00	1	1,341	0.07%
2019/03/25	0	0.00	1	113.50	113.00	-1	1,330	-0.08%
2019/03/20	2	115.50	0	0.00	116.00	2	1,249	0.16%
2019/03/15	0	0.00	3.1	116.06	117.50	-3.1	1,293	-0.24%
2019/03/14	6	114.50	0.2	116.00	115.00	5.8	1,290	0.45%
2019/03/13	3	115.00	0	0.00	115.00	3	1,283	0.23%
2019/03/12	1	116.50	0	0.00	116.50	1	1,250	0.08%
2019/03/11	7.1	116.50	0	0.00	116.50	7.1	1,281	0.55%
2019/03/08	1.1	117.10	0	0.00	118.00	1.1	1,368	0.08%
2019/03/07	0	0.00	1	119.50	119.00	-1	1,378	-0.07%
2019/03/05	1	119.50	1	119.50	119.50	0	1,385	0.00%
2019/03/04	2	122.00	1.1	121.73	121.50	0.9	1,375	0.07%
2019/02/21	0	0.00	1.2	122.92	123.00	-1.2	1,413	-0.08%
2019/02/20	1	121.00	0	0.00	121.50	1	1,412	0.07%
2019/02/19	0	0.00	1	120.00	120.50	-1	1,404	-0.07%
2019/02/13	3.1	118.19	0	0.00	118.50	3.1	1,435	0.22%
2019/02/12	2	120.25	1	121.00	119.50	1	1,414	0.07%
2019/02/11	1	119.50	0	0.00	120.00	1	1,496	0.07%
2019/01/28	5	119.20	0	0.00	119.00	5	1,575	0.32%
2019/01/25	0	0.00	5	120.00	120.00	-5	1,619	-0.31%
2019/01/23	0.1	121.00	0	0.00	121.00	0.1	1,681	0.01%
2019/01/21	0	0.00	2	122.00	120.00	-2	1,732	-0.12%
2019/01/16	3	124.00	6	124.00	123.00	-3	1,864	-0.16%
2019/01/15	1	122.50	0	0.00	123.50	1	1,865	0.05%
2019/01/11	0	0.00	2	123.00	121.50	-2	1,874	-0.11%
2019/01/10	0.1	121.00	0	0.00	120.00	0.1	1,862	0.01%
2019/01/09	1	121.00	0	0.00	122.00	1	1,868	0.05%
2019/01/04	4	116.50	0	0.00	118.50	4	1,911	0.21%
2019/01/03	10	120.10	0	0.00	119.00	10	1,962	0.51%
2019/01/02	0	0.00	1	122.00	120.50	-1	1,958	-0.05%
2018/12/25	1	121.00	0	0.00	122.00	1	2,030	0.05%
2018/12/18	0	0.00	1	124.50	125.00	-1	2,225	-0.04%
2018/12/14	0	0.00	1	124.00	123.00	-1	2,326	-0.04%
2018/12/13	0.1	124.00	0	0.00	123.00	0.1	2,383	0.00%
2018/12/12	2	122.77	0	0.00	123.50	2	2,445	0.08%
2018/12/11	2	121.00	1	121.00	120.50	1	2,570	0.04%
2018/12/10	3	120.33	0	0.00	120.00	3	2,583	0.12%
2018/12/06	7	126.64	0	0.00	125.50	7	2,500	0.28%
2018/12/05	11	129.14	0	0.00	130.00	11	2,487	0.44%
2018/12/04	1	135.00	26	136.19	132.00	-25	2,481	-1.01%
2018/12/03	0	0.00	11.1	132.75	135.00	-11.1	2,437	-0.46%
2018/11/30	0	0.00	8	128.56	128.00	-8	2,331	-0.34%
2018/11/29	0.1	126.00	3	127.33	125.00	-2.9	2,290	-0.13%
2018/11/28	6	123.92	1	124.50	125.00	5	2,288	0.22%
2018/11/27	0	0.00	4	124.00	124.50	-4	2,297	-0.17%
2018/11/26	4	121.75	1	122.50	121.00	3	2,288	0.13%
2018/11/23	4.1	120.56	1	121.50	120.50	3.1	2,267	0.14%
2018/11/22	6	124.25	0	0.00	123.50	6	2,233	0.27%
2018/11/21	0	0.00	1	126.00	127.50	-1	2,223	-0.04%
2018/11/20	2	128.50	0	0.00	129.00	2	2,222	0.09%
2018/11/19	1	130.00	3	129.33	130.00	-2	2,261	-0.09%
2018/11/16	0	0.00	4	126.00	127.00	-4	2,236	-0.18%
2018/11/14	4	124.38	2	125.00	125.00	2	2,249	0.09%
2018/11/13	4	120.00	4	125.00	126.50	0	2,273	0.00%
2018/11/12	1	126.50	0	0.00	124.50	1	2,245	0.04%
2018/11/09	1	123.50	1	125.00	126.50	0	2,221	0.00%
2018/11/08	9	126.44	1	126.50	125.00	8	2,203	0.36%
2018/11/07	0	0.00	5	130.30	131.00	-5	2,114	-0.24%
2018/11/06	20	127.18	0	0.00	126.00	20	2,128	0.94%
2018/11/05	1	131.00	11	130.41	129.00	-10	2,152	-0.46%
2018/11/02	0	0.00	6	133.83	134.50	-6	2,131	-0.28%
2018/11/01	1	129.00	1	131.00	131.00	0	2,083	0.00%
2018/10/31	1	131.50	10	132.50	129.50	-9	2,071	-0.43%
2018/10/30	0	0.00	4	129.00	127.00	-4	2,037	-0.20%
2018/10/29	1	127.50	1	129.00	129.00	0	2,051	0.00%
2018/10/26	15	122.53	11	132.00	122.50	4	2,058	0.19%
2018/10/25	0	0.00	5.1	128.39	128.00	-5.1	2,008	-0.25%
2018/10/24	0	0.00	10.1	126.00	125.50	-10.1	1,933	-0.52%
2018/10/22	0	0.00	4	123.00	122.00	-4	1,936	-0.21%
2018/10/17	1	122.50	21	123.00	122.00	-20	2,121	-0.94%
2018/10/16	3	119.83	2	119.50	119.50	1	2,111	0.05%
2018/10/15	10.1	120.00	0	0.00	119.50	10.1	2,129	0.47%
2018/10/12	1.1	121.14	0	0.00	121.00	1.1	2,121	0.05%
2018/10/11	9	118.56	2	115.50	121.00	7	2,097	0.33%
2018/10/09	2	126.00	0	0.00	126.50	2	2,026	0.10%
2018/10/08	0	0.00	1	127.00	127.50	-1	2,021	-0.05%
2018/10/05	9	129.83	1	129.50	130.00	8	2,013	0.40%
2018/10/04	0	0.00	4	133.00	135.00	-4	1,982	-0.20%
2018/10/03	1	131.50	0	0.00	132.00	1	1,979	0.05%
2018/10/02	83	136.88	0	0.00	134.00	83	1,970	4.21%
2018/10/01	3	134.17	0	0.00	135.50	3	1,948	0.15%
2018/09/28	21	132.21	82	133.38	132.00	-61	1,927	-3.16%
2018/09/26	1	136.50	2	135.50	139.50	-1	1,878	-0.05%
2018/09/25	12	137.54	1	139.50	137.50	11	1,890	0.58%
2018/09/21	4	140.63	9	140.06	139.50	-5	1,932	-0.26%
2018/09/20	6	139.08	11	136.86	136.50	-5	1,888	-0.26%
2018/09/19	2	136.25	4	136.00	136.50	-2	1,826	-0.11%
2018/09/18	2	131.50	7.1	133.35	131.50	-5.1	1,773	-0.29%
2018/09/17	0	0.00	11.1	132.80	136.50	-11.1	1,745	-0.64%
2018/09/14	0	0.00	1	125.00	125.00	-1	1,614	-0.06%
2018/09/12	1	116.00	0	0.00	117.00	1	1,598	0.06%
2018/09/11	10	117.50	0	0.00	119.00	10	1,638	0.61%
2018/09/10	3	117.00	0	0.00	118.00	3	1,666	0.18%
2018/09/07	1	120.00	0	0.00	119.50	1	1,685	0.06%
2018/09/04	1	121.50	0	0.00	121.50	1	1,791	0.06%
2018/09/03	6	120.50	1	120.50	121.00	5	1,819	0.27%
2018/08/29	2	126.50	0	0.00	125.50	2	2,177	0.09%
2018/08/28	7	126.86	3	126.33	126.50	4	2,197	0.18%
2018/08/27	4	123.25	1	121.50	124.50	3	2,203	0.14%
2018/08/24	3	120.00	0	0.00	121.00	3	2,224	0.13%
2018/08/22	2	125.00	0	0.00	124.50	2	2,271	0.09%
2018/08/21	2	124.00	0	0.00	125.00	2	2,279	0.09%
2018/08/20	3.1	126.00	1	127.50	124.50	2.1	2,284	0.09%
2018/08/15	0	0.00	0.2	128.50	128.50	-0.2	2,337	-0.01%
2018/08/14	0.1	129.00	1	129.00	128.50	-1	2,442	-0.04%
2018/08/13	10.1	129.06	1	129.50	130.00	9.1	2,447	0.37%
2018/08/10	2	129.00	0	0.00	132.00	2	2,453	0.08%
2018/08/09	1	133.00	0	0.00	133.50	1	2,416	0.04%
2018/08/08	1	137.00	0	0.00	137.00	1	2,413	0.04%
2018/08/06	1	138.00	0.1	139.00	138.00	0.9	2,572	0.03%
2018/08/03	1	137.00	1	138.00	137.50	0	2,564	0.00%
2018/08/02	1	137.00	1	138.50	133.00	0	2,551	0.00%
2018/07/27	0	0.00	1	133.00	135.00	-1	2,524	-0.04%
2018/07/26	1	133.00	0	0.00	132.50	1	2,536	0.04%
2018/07/25	3	130.83	2	132.75	133.00	1	2,533	0.04%
2018/07/24	11.1	132.48	9	128.72	129.00	2.1	2,531	0.08%
2018/07/20	10	137.50	0	0.00	137.50	10	2,419	0.41%
2018/07/18	0	0.00	1	144.50	143.00	-1	2,443	-0.04%
2018/07/13	1	143.50	1	143.00	144.00	0	2,499	0.00%
2018/07/09	1	139.50	0	0.00	141.00	1	2,594	0.04%
2018/07/06	0	0.00	2	141.75	142.00	-2	2,602	-0.08%
2018/07/05	82	138.12	1	137.50	138.00	81	2,609	3.10%
2018/07/04	6	140.00	0	0.00	140.50	6	2,620	0.23%
2018/07/03	5	149.70	2	147.00	143.00	3	2,659	0.11%
2018/07/02	3	152.17	1	153.00	152.50	2	2,632	0.08%
2018/06/26	20	141.50	0	0.00	144.00	20	2,704	0.74%
2018/06/25	1	147.50	0	0.00	147.00	1	2,725	0.04%
2018/06/22	0	0.00	1	148.00	147.50	-1	2,743	-0.04%
2018/06/21	0	0.00	0	149.00	149.00	0	2,738	0.00%
2018/06/20	22	146.70	2	147.50	149.00	20	2,777	0.72%
2018/06/19	1	152.00	3	151.83	150.00	-2	2,773	-0.07%
2018/06/14	0	0.00	92	153.47	152.00	-92	2,810	-3.27%
2018/06/13	1	153.00	20	152.25	150.00	-19	2,917	-0.65%
2018/06/12	2	151.75	0	0.00	148.00	2	2,897	0.07%
2018/06/11	1	150.50	0	0.00	150.50	1	2,887	0.03%
2018/06/08	24	148.90	2	151.00	149.00	22	2,863	0.77%
2018/06/07	3	155.17	29.3	155.78	156.00	-26.3	2,788	-0.94%
2018/06/01	2	144.50	0	0.00	145.00	2	2,561	0.08%
2018/05/31	0	0.00	21	145.79	145.00	-21	2,532	-0.83%
2018/05/30	0	0.00	1	140.50	141.00	-1	2,470	-0.04%
2018/05/29	3.9	142.02	10	143.05	141.50	-6.1	2,450	-0.25%
2018/05/28	0	0.00	3	140.50	142.50	-3	2,459	-0.12%
2018/05/25	0.1	139.50	0	0.00	139.50	0.1	2,470	0.00%
2018/05/24	1.1	139.48	3	142.67	139.50	-2	2,475	-0.08%
2018/05/23	1	142.00	0	0.00	140.00	1	2,509	0.04%
2018/05/22	11	143.14	8	144.00	143.50	3	2,494	0.12%
2018/05/21	2	139.25	0	0.00	139.00	2	2,437	0.08%
2018/05/18	3	139.50	2	140.00	138.00	1	2,441	0.04%
2018/05/17	1	137.00	3	137.33	137.50	-2	2,431	-0.08%
2018/05/16	0	0.00	6	136.50	137.50	-6	2,441	-0.25%
2018/05/15	2.1	138.79	6	138.83	139.50	-3.9	2,461	-0.16%
2018/05/14	2	133.00	6	133.58	134.50	-4	2,424	-0.16%
2018/05/11	2	132.25	0	0.00	132.00	2	2,401	0.08%
2018/05/10	1	132.50	0	0.00	132.00	1	2,397	0.04%
2018/05/09	4	129.25	0	0.00	131.00	4	2,391	0.17%
2018/05/07	1	130.00	0	0.00	131.00	1	2,418	0.04%
2018/05/04	0	0.00	1	130.50	129.00	-1	2,441	-0.04%
2018/05/03	0	0.00	6	131.00	132.50	-6	2,528	-0.24%
2018/04/30	0	0.00	6	132.92	132.00	-6	2,582	-0.23%
2018/04/26	1	129.50	1	129.50	126.00	0	2,718	0.00%
2018/04/25	1	123.50	2	126.75	130.00	-1	2,720	-0.04%
2018/04/23	0	0.00	21	128.98	128.00	-21	2,710	-0.77%
2018/04/20	1	129.50	5	130.40	131.00	-4	2,731	-0.15%
2018/04/19	2	132.50	0	0.00	131.00	2	2,725	0.07%
2018/04/18	1	130.00	7	131.29	133.00	-6	2,710	-0.22%
2018/04/17	1	127.00	0.1	126.50	126.50	0.9	2,692	0.03%
2018/04/16	0	0.00	3	130.00	130.00	-3	2,779	-0.11%
2018/04/12	0	0.00	25	130.00	130.00	-25	2,784	-0.90%
2018/04/11	1	131.50	0.1	130.00	129.50	0.9	2,829	0.03%
2018/04/10	1	128.50	2	129.00	129.00	-1	2,890	-0.03%
2018/04/09	12	128.00	3	128.00	127.00	9	2,885	0.31%
2018/03/30	3	124.67	2	124.00	123.50	1	2,836	0.04%
2018/03/29	35.1	122.93	0	0.00	124.00	35.1	2,855	1.23%
2018/03/28	5	129.00	1	129.00	127.00	4	2,786	0.14%
2018/03/27	3	133.00	4	132.00	132.00	-1	2,738	-0.04%
2018/03/26	12	133.42	2	133.50	134.00	10	2,739	0.37%
2018/03/23	5	130.50	0	0.00	134.50	5	2,767	0.18%
2018/03/22	2	134.25	0	0.00	134.50	2	2,737	0.07%
2018/03/21	1	136.50	1.1	137.41	136.50	-0.1	2,758	0.00%
2018/03/20	12	138.88	1	137.00	137.00	11	2,768	0.40%
2018/03/19	2	136.50	9.1	136.16	136.50	-7.1	2,824	-0.25%
2018/03/16	0	0.00	3	131.00	129.00	-3	2,723	-0.11%
2018/03/15	0	0.00	3	132.00	132.00	-3	2,724	-0.11%
2018/03/13	6	130.25	5	130.70	131.00	1	2,704	0.04%
2018/03/12	1.1	127.91	0	0.00	126.50	1.1	2,667	0.04%
2018/03/09	6	127.33	1	126.50	127.50	5	2,659	0.19%
2018/03/08	0	0.00	1	126.00	126.00	-1	2,651	-0.04%
2018/03/05	2	128.50	1	128.50	128.00	1	2,644	0.04%
2018/03/02	1	128.50	0	0.00	128.50	1	2,642	0.04%
2018/03/01	1	130.00	0	0.00	130.00	1	2,640	0.04%
2018/02/27	1	131.50	7.1	130.28	129.50	-6.1	2,626	-0.23%
2018/02/26	0	0.00	0.1	129.50	129.50	-0.1	2,601	0.00%
2018/02/23	1	131.00	1	129.00	127.00	0	2,586	0.00%
2018/02/22	1	126.50	1	125.50	126.50	0	2,528	0.00%
2018/02/21	1	124.00	0	0.00	125.00	1	2,507	0.04%
2018/02/12	0	0.00	5	122.70	122.00	-5	2,458	-0.20%
2018/02/09	10	122.15	1	117.50	123.00	9	2,459	0.37%
2018/02/08	2	123.25	2	122.50	122.50	0	2,429	0.00%
2018/02/07	3	123.33	0	0.00	122.50	3	2,419	0.12%
2018/02/06	4	119.75	14	119.50	120.00	-10	2,383	-0.42%
2018/02/02	1	123.00	0	0.00	123.00	1	2,354	0.04%
2018/01/31	2	124.00	0	0.00	123.00	2	2,342	0.09%
2018/01/26	3	122.67	5	122.60	122.50	-2	2,359	-0.08%
2018/01/25	3	126.33	0	0.00	126.00	3	2,283	0.13%
2018/01/23	2.1	127.60	0	0.00	128.00	2.1	2,229	0.09%
2018/01/22	7	127.50	3	128.17	129.50	4	2,200	0.18%
2018/01/19	3	132.00	0	0.00	131.50	3	2,229	0.13%
2018/01/18	0	0.00	3	132.17	131.00	-3	2,207	-0.14%
2018/01/17	1.1	131.05	3	131.33	131.00	-2	2,198	-0.09%
2018/01/16	1	132.50	1	131.00	131.00	0	2,187	0.00%
2018/01/12	3	131.33	1	132.00	130.50	2	2,201	0.09%
2018/01/11	2.1	131.73	2	130.50	130.50	0.1	2,206	0.00%
2018/01/10	7	129.71	1	130.00	131.00	6	2,199	0.27%
2018/01/08	2	138.50	1	138.00	136.50	1	2,122	0.05%
2018/01/05	0.1	138.00	2	138.25	138.00	-1.9	2,132	-0.09%
2018/01/04	8.1	139.59	1	139.00	141.50	7.1	2,193	0.32%