濱川 (1569)-第一金-自由券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
44.25
漲跌
▼1.30
漲幅
-2.85%
成交量
9,811張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	1.1	46.05	0	0.00	44.25	1.1	14,572	0.01%
2025/04/21	11	47.65	3	48.07	45.55	8	14,508	0.06%
2025/04/18	3.4	53.29	4	53.80	50.60	-0.6	14,372	0.00%
2025/04/17	1	55.91	19	56.02	55.80	-18	14,355	-0.13%
2025/04/16	5.1	60.90	4	59.78	58.60	1.1	14,471	0.01%
2025/04/15	0	64.29	4	63.08	63.80	-4	14,553	-0.03%
2025/04/14	1	59.81	6	60.02	59.60	-5	14,566	-0.03%
2025/04/11	2	58.49	1	56.90	57.60	1	14,609	0.01%
2025/04/09	2	54.90	2	55.35	54.50	0	14,608	0.00%
2025/04/08	14	60.63	0	0.00	60.50	14	14,574	0.10%
2025/04/07	0	67.20	0	0.00	67.20	0	14,543	0.00%
2025/04/02	3	73.47	24	73.04	74.60	-21	14,570	-0.14%
2025/04/01	26	72.05	2	71.25	70.60	24	14,438	0.17%
2025/03/31	25	72.82	2	73.25	74.20	23	14,282	0.16%
2025/03/28	15.1	76.45	4	77.08	75.60	11.1	14,143	0.08%
2025/03/27	6	77.45	2	78.25	79.80	4	13,972	0.03%
2025/03/26	13.2	77.16	2	78.65	78.40	11.2	13,921	0.08%
2025/03/25	18.1	78.62	20.1	78.49	78.20	-2	13,735	-0.01%
2025/03/24	34.2	82.47	24	83.69	81.80	10.2	13,233	0.08%
2025/03/21	2	80.18	11	80.59	81.20	-9	12,750	-0.07%
2025/03/20	19.2	76.84	11	77.44	77.50	8.2	12,455	0.07%
2025/03/19	8	73.18	4	73.67	75.00	4	12,077	0.03%
2025/03/18	3	73.97	11	73.57	74.90	-8	11,904	-0.07%
2025/03/17	2	72.22	8	70.91	70.20	-6	11,611	-0.05%
2025/03/14	10	67.21	11	67.34	68.00	-1	11,370	-0.01%
2025/03/13	56	69.80	17	68.36	67.30	39	11,140	0.35%
2025/03/12	1	70.70	0	0.00	74.70	1	10,589	0.01%
2025/03/11	12	70.77	10	70.70	70.70	2	10,333	0.02%
2025/03/10	17	71.34	27.2	71.82	70.60	-10.2	10,074	-0.10%
2025/03/07	32	76.91	40.3	76.10	73.10	-8.3	9,925	-0.08%
2025/03/06	28	79.73	25	79.43	77.80	3	9,624	0.03%
2025/03/05	94	84.23	89	84.52	80.70	5	9,313	0.05%
2025/03/04	30	81.86	23	83.11	84.00	7	8,785	0.08%
2025/03/03	16.1	79.26	12	79.54	78.60	4.1	7,906	0.05%
2025/02/27	12	79.09	6.1	80.39	81.10	5.9	7,799	0.08%
2025/02/26	22	77.32	59.1	78.64	80.00	-37.1	7,628	-0.49%
2025/02/25	19	73.20	6	75.20	73.70	13	7,350	0.18%
2025/02/24	43	74.39	14	74.13	73.30	29	7,700	0.38%
2025/02/21	5	70.40	26.1	72.89	74.90	-21.1	7,754	-0.27%
2025/02/20	4	68.59	14	68.55	68.10	-10	7,347	-0.14%
2025/02/19	20.1	64.79	19	66.30	68.30	1.1	6,975	0.02%
2025/02/18	6	61.90	3	62.00	62.10	3	6,557	0.05%
2025/02/17	1	55.50	95	56.46	56.50	-94	6,602	-1.42%
2025/02/14	3.1	51.83	4	51.50	51.40	-1	6,698	-0.01%
2025/02/13	0	0.00	0	53.40	53.50	0	6,749	0.00%
2025/02/12	3.1	52.00	0	0.00	51.70	3.1	6,811	0.04%
2025/02/11	4	53.55	1	55.20	53.10	3	6,864	0.04%
2025/02/10	6	54.52	1	55.10	54.20	5	6,884	0.07%
2025/02/07	5	57.48	3	57.17	56.00	2	6,914	0.03%
2025/02/06	6	57.60	38.1	58.32	58.80	-32.1	6,929	-0.46%
2025/02/05	0	0.00	3	54.07	55.80	-3	6,858	-0.04%
2025/02/04	5	52.17	2	51.25	51.20	3	6,866	0.04%
2025/01/22	6	56.38	2	56.10	55.60	4	6,875	0.06%
2025/01/21	3	56.13	8	56.94	55.90	-5	6,863	-0.07%
2025/01/20	1	54.60	3	54.77	55.50	-2	6,769	-0.03%
2025/01/17	8	55.00	7	55.25	52.50	1	6,757	0.01%
2025/01/16	6	53.48	5	54.08	54.90	1	6,791	0.01%
2025/01/15	2.1	49.69	7	50.38	52.50	-4.9	6,858	-0.07%
2025/01/14	3.2	50.51	2	50.08	50.00	1.2	6,940	0.02%
2025/01/13	2.4	54.17	1	55.20	53.80	1.4	6,900	0.02%
2025/01/10	4	55.35	2	55.30	55.10	2	6,899	0.03%
2025/01/09	5.1	56.10	7	56.03	56.30	-2	6,849	-0.03%
2025/01/08	5	53.96	4	54.80	53.50	1	6,757	0.01%
2025/01/07	3	49.85	4	50.55	50.90	-1	6,734	-0.02%
2025/01/06	5	48.46	2	49.60	48.90	3	6,776	0.04%
2025/01/03	7	47.85	0	0.00	46.25	7	6,802	0.10%
2025/01/02	4	49.04	0	0.00	48.55	4	6,845	0.06%
2024/12/31	1	50.00	0	0.00	50.70	1	7,029	0.01%
2024/12/30	4	51.03	2	51.40	50.90	2	7,209	0.03%
2024/12/27	1.1	53.03	0	0.00	53.20	1.1	7,561	0.01%
2024/12/26	0	0.00	2	54.00	54.50	-2	7,842	-0.03%
2024/12/25	11.1	55.20	0	0.00	53.60	11.1	7,842	0.14%
2024/12/24	1.1	57.07	0	0.00	57.30	1.1	7,801	0.01%
2024/12/23	4	59.02	3	58.20	57.50	1	7,867	0.01%
2024/12/20	1	58.34	0.1	57.78	60.40	1	7,866	0.01%
2024/12/19	0	55.80	0	0.00	55.90	0	7,840	0.00%
2024/12/18	6.1	57.47	5	56.22	57.20	1.1	7,896	0.01%
2024/12/17	10	59.36	0	0.00	58.70	10	7,858	0.13%
2024/12/16	8	57.41	5	57.58	57.10	3	7,804	0.04%
2024/12/13	14.2	60.41	7	63.56	60.00	7.2	7,746	0.09%
2024/12/12	10.2	70.53	12	66.00	66.60	-1.8	7,542	-0.02%
2024/12/11	0.1	71.70	2	70.40	71.40	-1.9	7,494	-0.03%
2024/12/10	0	0.00	2	68.50	68.50	-2	7,446	-0.03%
2024/12/06	13	63.82	0	0.00	63.50	13	7,398	0.18%
2024/12/05	1	65.50	2	66.00	64.40	-1	7,379	-0.01%
2024/12/04	1	64.60	0	0.00	64.80	1	7,367	0.01%
2024/12/03	1	62.80	0	0.00	63.10	1	7,371	0.01%
2024/12/02	3	65.17	0	0.00	64.80	3	7,345	0.04%
2024/11/29	0	0.00	11	64.49	64.90	-11	7,329	-0.15%
2024/11/28	2	58.40	14.5	59.12	60.10	-12.5	7,290	-0.17%
2024/11/27	5	63.50	0	0.00	61.70	5	7,224	0.07%
2024/11/26	6	62.20	10	63.28	64.00	-4	7,211	-0.06%
2024/11/25	11	61.05	10	61.35	62.50	1	7,018	0.01%
2024/11/22	10	58.00	10	58.00	59.90	0	6,684	0.00%
2024/11/21	8	55.25	8	57.41	56.30	0	6,345	0.00%
2024/11/20	3	51.52	42.5	53.98	54.30	-39.5	5,593	-0.71%
2024/11/19	0	0.00	4	46.09	49.40	-4	5,066	-0.08%
2024/11/18	13	44.48	11	43.44	44.95	2	4,978	0.04%
2024/11/15	18	45.38	9	44.67	44.10	9	4,978	0.18%
2024/11/14	0	0.00	4	43.38	44.70	-4	4,867	-0.08%
2024/11/13	5	43.54	6	44.15	43.95	-1	4,695	-0.02%
2024/11/12	12	40.69	4	42.15	42.40	8	4,550	0.18%
2024/11/08	2	43.45	1	43.00	42.90	1	4,418	0.02%
2024/11/07	1	42.05	0	0.00	42.50	1	4,376	0.02%
2024/11/06	1	41.90	2	41.50	41.55	-1	4,362	-0.02%
2024/11/05	0	0.00	1	41.30	41.10	-1	4,370	-0.02%
2024/11/04	1	39.00	0.1	39.50	39.30	0.9	4,380	0.02%
2024/11/01	0	0.00	1	37.25	38.30	-1	4,394	-0.02%
2024/10/30	0	0.00	60	38.81	37.00	-60	4,474	-1.34%
2024/10/28	1.3	40.22	19	39.77	40.25	-17.7	4,462	-0.40%
2024/10/25	0	0.00	1	41.70	41.30	-1	4,452	-0.02%
2024/10/24	2	40.75	2	40.50	40.45	0	4,428	0.00%
2024/10/23	2	42.20	2	42.30	41.05	0	4,392	0.00%
2024/10/22	5	41.24	0	0.00	41.90	5	4,285	0.12%
2024/10/21	29	40.82	3	40.13	40.00	26	4,165	0.62%
2024/10/18	4	38.50	0	0.00	38.75	4	4,065	0.10%
2024/10/17	1	39.70	0	0.00	38.85	1	4,042	0.02%
2024/10/11	0	39.40	0	0.00	38.90	0	4,303	0.00%
2024/10/09	1	40.55	2	39.55	40.10	-1	4,468	-0.02%
2024/10/08	1	39.85	0	0.00	40.10	1	4,521	0.02%
2024/10/07	0	0.00	10	40.77	39.60	-10	4,531	-0.22%
2024/10/04	2.1	38.23	17	38.33	37.95	-14.9	4,527	-0.33%
2024/10/01	3	36.60	2	35.30	36.00	1	4,355	0.02%
2024/09/30	7	35.66	17	36.02	35.50	-10	3,978	-0.25%
2024/09/27	4	32.30	1	33.75	32.80	3	3,679	0.08%
2024/09/26	2	33.80	1	34.80	33.50	1	3,614	0.03%
2024/09/25	16.1	33.89	0	0.00	34.15	16.1	3,545	0.45%
2024/09/24	46	33.41	1	33.00	32.80	45	3,433	1.31%
2024/09/23	0	0.00	1	31.70	31.90	-1	3,321	-0.03%
2024/09/20	1	31.50	2	31.38	31.75	-1	3,274	-0.03%
2024/09/19	1	28.80	0	0.00	29.20	1	3,176	0.03%
2024/09/04	8	25.78	0	0.00	25.70	8	3,007	0.27%
2024/09/03	18	27.44	0	0.00	27.25	18	2,973	0.61%
2024/09/02	1	28.60	0	0.00	28.00	1	2,957	0.03%
2024/08/30	6	27.67	0	0.00	27.70	6	2,923	0.21%
2024/08/29	2	27.90	0	0.00	27.90	2	2,916	0.07%
2024/08/27	0	0.00	4	28.76	28.75	-4	2,855	-0.14%
2024/08/23	4	27.35	0	0.00	27.40	4	2,781	0.14%
2024/08/22	0	0.00	3	27.30	27.30	-3	2,773	-0.11%
2024/08/21	3	26.85	0	0.00	27.30	3	2,761	0.11%
2024/08/19	3	27.30	0	0.00	27.20	3	2,725	0.11%
2024/08/16	6	27.05	2	27.45	27.15	4	2,663	0.15%
2024/08/14	4	27.09	1	27.10	26.80	3	2,625	0.11%
2024/08/13	1	26.90	0	0.00	27.55	1	2,599	0.04%
2024/08/12	1	28.00	0	0.00	28.00	1	2,574	0.04%
2024/08/02	30	31.18	30	31.52	31.00	0	2,205	0.00%
2024/07/31	1	28.80	1	28.80	28.60	0	1,975	0.00%
2024/07/29	0	0.00	10	27.15	27.15	-10	1,917	-0.52%
2024/07/22	10	29.95	0	0.00	28.50	10	1,844	0.54%
2024/07/15	0.1	31.65	0	0.00	31.65	0.1	1,548	0.00%
2024/07/12	2	31.65	3	30.08	32.15	-1	1,440	-0.07%
2024/07/10	1	28.95	0	0.00	30.85	1	868	0.12%
2024/07/08	3	28.42	0	0.00	27.65	3	571	0.53%
2024/07/02	0	0.00	10	24.40	24.35	-10	281	-3.55%
2024/05/30	0	0.00	1	24.40	24.20	-1	324	-0.31%