吉茂 (1587)-第一金-自由券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
35.60
漲跌
▲1.90
漲幅
+5.64%
成交量
994張
產業
上市汽車類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/06	0	0.00	1	35.00	35.20	-1	1,523	-0.07%
2024/12/30	0	0.00	1	35.10	34.55	-1	1,526	-0.07%
2024/12/23	1	34.70	0	0.00	34.65	1	1,532	0.07%
2024/12/16	0.1	35.00	0	0.00	33.60	0.1	1,515	0.01%
2024/12/11	1	37.00	0	0.00	37.00	1	1,493	0.07%
2024/12/06	0	0.00	1	39.10	38.55	-1	1,454	-0.07%
2024/11/26	2	39.88	0	0.00	39.55	2	1,370	0.15%
2024/11/25	1	40.45	4	41.41	40.00	-3	1,404	-0.21%
2024/11/22	2	47.95	0	0.00	42.85	2	1,360	0.15%
2024/11/20	1	48.00	0.3	46.35	46.80	0.7	1,246	0.06%
2024/11/19	7	48.26	6	48.34	47.95	1	1,222	0.08%
2024/11/18	0.1	47.05	0	0.00	46.35	0.1	1,126	0.01%
2024/11/15	2	48.00	2	49.80	47.20	0	1,050	0.00%
2024/11/08	0	0.00	2	39.25	42.60	-2	624	-0.32%
2024/11/06	2	37.45	0	0.00	37.00	2	610	0.33%
2024/11/01	0	0.00	2	40.00	40.75	-2	652	-0.31%
2024/10/28	0	0.00	0	41.80	41.30	0	667	-0.01%
2024/10/18	0	0.00	1	43.20	42.80	-1	735	-0.14%
2024/10/16	0	0.00	5	45.70	45.00	-5	723	-0.69%
2024/10/09	1	43.15	0.1	42.00	42.70	1	707	0.13%
2024/10/08	0	0.00	1	41.80	41.70	-1	711	-0.14%
2024/10/07	1	42.90	0	0.00	42.55	1	735	0.14%
2024/10/01	0	0.00	1	43.55	43.95	-1	785	-0.13%
2024/09/30	0	0.00	6	44.40	44.20	-6	843	-0.71%
2024/09/23	0	0.00	0.1	43.10	42.70	-0.1	995	-0.01%
2024/09/11	1	42.15	0	0.00	42.15	1	1,457	0.07%
2024/09/10	0	0.00	0.1	44.55	42.90	-0.1	1,545	0.00%
2024/09/05	1	45.70	0	0.00	45.00	1	2,033	0.05%
2024/08/27	4	53.75	2	51.00	50.70	2	2,402	0.08%
2024/08/23	0	0.00	2	50.00	50.60	-2	2,472	-0.08%
2024/08/19	6	52.90	15	52.36	52.30	-9	2,876	-0.31%
2024/08/12	10	49.55	0	0.00	48.55	10	4,141	0.24%
2024/08/07	0	0.00	3	47.93	48.00	-3	4,473	-0.07%
2024/08/06	1	41.00	0	0.00	43.65	1	4,682	0.02%
2024/08/05	1	45.55	0	0.00	45.55	1	4,883	0.02%
2024/08/01	0	0.00	0.1	51.40	52.60	-0.1	5,685	0.00%
2024/07/29	1	51.60	0	0.00	50.30	1	5,897	0.02%
2024/07/15	1	54.50	0	0.00	54.40	1	7,231	0.01%
2024/07/08	1	58.00	0.2	60.05	58.00	0.8	7,535	0.01%
2024/07/05	1	61.50	1.2	62.65	61.40	-0.2	7,546	0.00%
2024/07/04	1	65.50	1.1	65.96	64.50	-0.1	7,586	0.00%
2024/07/03	1.1	63.12	1	63.50	63.00	0.1	7,813	0.00%
2024/07/02	1	62.90	0	0.00	62.80	1	7,863	0.01%
2024/07/01	1	65.00	0	0.00	65.00	1	7,980	0.01%
2024/06/28	1	65.80	3	66.57	66.10	-2	8,047	-0.02%
2024/06/27	4	65.08	2	63.90	63.90	2	8,172	0.02%
2024/06/26	1	65.90	3.2	67.23	66.00	-2.2	8,161	-0.03%
2024/06/24	0.2	64.30	4	64.85	63.30	-3.9	8,000	-0.05%
2024/06/21	1	60.90	0	0.00	61.60	1	8,032	0.01%
2024/06/20	1	62.30	6	61.83	61.50	-5	8,089	-0.06%
2024/06/19	1	61.30	0.1	64.50	61.70	1	8,076	0.01%
2024/06/18	4.1	65.04	13	63.92	63.60	-9	8,086	-0.11%
2024/06/17	15.1	68.09	3	67.63	66.30	12.1	8,116	0.15%
2024/06/14	14	67.78	16	67.78	67.80	-2	8,037	-0.02%
2024/06/13	11	62.23	7	62.90	66.10	4	7,755	0.05%
2024/06/12	6	58.88	3	58.43	60.10	3	7,638	0.04%
2024/06/11	1.1	57.14	0	0.00	57.10	1.1	7,538	0.01%
2024/06/07	6	57.87	6	57.50	57.60	0	7,498	0.00%
2024/06/06	1	63.30	0	0.00	58.40	1	7,438	0.01%
2024/06/04	0	0.00	1	63.60	64.00	-1	7,301	-0.01%
2024/06/03	2	65.70	2	65.75	64.80	0	7,264	0.00%
2024/05/31	3.1	68.00	1	67.40	64.80	2.1	7,230	0.03%
2024/05/30	0.1	69.70	2	73.20	68.70	-1.9	7,125	-0.03%
2024/05/28	0	0.00	2	76.10	73.30	-2	6,986	-0.03%
2024/05/27	6.1	77.97	0	0.00	76.20	6.1	6,931	0.09%
2024/05/24	4	75.05	3	75.10	76.20	1	6,813	0.01%
2024/05/23	2	78.95	1	77.60	75.40	1	6,735	0.01%
2024/05/22	2.1	78.20	3	77.73	76.50	-1	6,553	-0.01%
2024/05/21	7	78.51	9	78.90	79.50	-2	6,429	-0.03%
2024/05/20	7	78.07	3.4	79.02	76.00	3.6	6,197	0.06%
2024/05/17	3.3	76.60	3	74.23	77.50	0.3	5,936	0.00%
2024/05/16	5	74.90	2	77.10	77.10	3	5,479	0.05%
2024/05/15	0	0.00	4	70.10	70.10	-4	5,236	-0.08%
2024/05/14	2	62.96	0	63.20	63.80	2	5,147	0.04%
2024/05/13	2	65.50	7	65.80	63.00	-5	5,037	-0.10%
2024/05/10	5.1	69.58	2	70.05	69.40	3.1	4,873	0.06%
2024/05/09	0	0.00	2	78.05	77.10	-2	4,646	-0.04%
2024/05/08	14	76.26	15	77.33	76.50	-1	4,418	-0.02%
2024/05/07	9	73.44	14	72.95	74.90	-5	4,081	-0.12%
2024/05/06	0	0.00	1	72.80	72.80	-1	3,606	-0.03%
2024/05/02	6	60.00	1	60.20	60.20	5	3,467	0.14%
2024/04/30	4	61.55	3	62.80	61.50	1	3,357	0.03%
2024/04/29	5	63.16	3	62.43	62.80	2	3,153	0.06%
2024/04/26	4	60.23	3	61.27	62.30	1	2,587	0.04%
2024/04/25	0	0.00	0.1	55.70	56.70	-0.1	2,234	0.00%
2024/04/24	0	0.00	1	51.60	51.60	-1	2,111	-0.05%
2024/04/23	0	0.00	1.2	45.25	46.95	-1.2	2,075	-0.06%
2024/04/22	3	43.03	3.3	45.97	42.70	-0.3	2,023	-0.01%
2024/04/19	1	44.55	0	0.00	47.40	1	1,972	0.05%
2024/04/18	1.1	49.48	1	49.55	49.50	0.1	1,926	0.00%
2024/04/17	0.1	51.00	0	0.00	51.00	0.1	1,871	0.01%
2024/04/16	3	46.23	0.6	45.63	49.00	2.4	1,822	0.13%
2024/04/15	3	49.20	9.2	48.90	49.25	-6.2	1,747	-0.35%
2024/04/12	0	0.00	29.2	44.40	44.80	-29.2	1,645	-1.77%
2024/04/11	0	40.35	0	0.00	40.75	0	1,558	0.00%
2024/04/10	0.5	40.10	2	40.08	41.50	-1.5	1,525	-0.10%
2024/04/09	46.1	41.57	17	41.53	39.25	29.1	1,446	2.01%
2024/04/08	1	42.65	0	0.00	43.60	1	1,155	0.09%
2024/04/03	1	38.70	41	38.48	39.65	-40	1,079	-3.71%
2024/04/02	30	34.33	8	36.00	36.05	22	927	2.37%
2024/04/01	6	32.93	28	33.48	32.80	-22	820	-2.68%
2024/03/29	0	0.00	2	29.65	30.70	-2	640	-0.31%
2024/03/28	34	29.10	2	28.95	28.80	32	594	5.38%
2024/03/27	10	28.25	0	0.00	28.10	10	561	1.78%
2024/03/26	2	29.68	1	30.80	28.65	1	537	0.19%
2024/03/25	4	29.21	3	29.37	29.10	1	432	0.23%
2024/03/22	1	26.10	1	26.65	27.25	0	349	0.00%
2024/03/21	6	27.49	3	27.28	27.00	3	327	0.92%
2024/03/20	0	0.00	10	28.05	28.35	-10	258	-3.87%
2024/03/19	0	0.00	2	26.05	25.80	-2	145	-1.38%
2024/03/18	1	25.25	0	0.00	25.25	1	131	0.76%
2024/03/15	1	24.90	0	0.00	24.95	1	128	0.78%
2024/03/08	0	0.00	5	24.95	24.45	-5	125	-3.99%
2024/03/01	0	0.00	15	23.40	23.35	-15	80	-18.58%