寶齡富錦 (1760)-第一金-自由券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.0
漲跌
▲0.8
漲幅
+0.84%
成交量
206張
產業
上市生技醫療類股▲1.42%
405人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0	95.55	95.40	0	593	0.00%
2024/05/13	0	0.00	0	95.00	94.70	0	613	0.00%
2024/04/25	1	97.70	0	0.00	97.10	1	606	0.16%
2024/04/23	0	0.00	2	98.40	98.50	-2	616	-0.32%
2024/04/22	0	0.00	2	97.40	97.10	-2	616	-0.32%
2024/04/16	0	0.00	1	100.50	102.00	-1	610	-0.16%
2024/04/12	1	104.00	1	107.50	104.00	0	607	0.00%
2024/04/11	4	111.13	3	110.83	109.50	1	593	0.17%
2024/04/10	1	108.50	0	0.00	108.00	1	578	0.17%
2024/04/09	1	111.50	0	0.00	110.00	1	604	0.17%
2024/04/08	3	114.00	1	111.51	111.00	2	596	0.33%
2024/04/03	1	113.00	4	113.00	114.00	-3	586	-0.51%
2024/04/02	0	0.00	1	112.00	112.50	-1	579	-0.17%
2024/04/01	1	112.50	1	111.50	111.00	0	589	0.00%
2024/03/29	1	111.00	0	0.00	110.00	1	590	0.17%
2024/03/28	7	113.14	4	112.88	112.00	3	580	0.52%
2024/03/27	1	112.00	1	112.00	111.50	0	544	0.00%
2024/03/19	0	0.00	0.1	103.50	102.50	-0.1	519	-0.02%
2024/03/15	0	102.00	0	0.00	101.50	0	526	0.00%
2024/03/13	0	0.00	0	102.50	101.50	0	541	0.00%
2024/03/06	1	102.00	1	104.50	102.00	0	689	0.00%
2024/02/26	0	0.00	1	104.50	106.00	-1	1,053	-0.09%
2024/02/19	0	107.00	0	0.00	106.00	0	1,118	0.00%
2024/02/05	1	102.50	0	0.00	102.50	1	1,141	0.09%
2024/02/02	1	102.50	0	0.00	102.50	1	1,216	0.08%
2024/01/31	0	104.00	0	0.00	103.50	0	1,242	0.00%
2024/01/25	0	0.00	1	103.50	103.50	-1	1,362	-0.07%
2024/01/24	0	105.00	0	0.00	104.50	0	1,459	0.00%
2024/01/18	1	103.00	1	102.50	104.00	0	1,697	0.00%
2024/01/16	0	106.50	0	0.00	105.00	0	1,707	0.00%
2024/01/15	0	0.00	1	105.00	106.50	-1	1,711	-0.06%
2024/01/12	1	106.00	2	107.25	105.50	-1	1,713	-0.06%
2024/01/11	0	0.00	1	105.00	105.50	-1	1,733	-0.06%
2024/01/08	0	0.00	3	111.50	111.00	-3	1,751	-0.17%
2024/01/04	0	0.00	10	111.00	110.50	-10	1,745	-0.57%
2024/01/03	13	115.81	1	114.50	111.50	12	1,739	0.69%
2023/12/27	0	0.00	2	112.00	113.50	-2	1,706	-0.12%
2023/12/26	1.1	109.06	3	108.83	109.00	-1.9	1,690	-0.11%
2023/12/19	1	112.50	0	0.00	113.00	1	1,650	0.06%
2023/12/18	0	0.00	1	112.50	112.50	-1	1,644	-0.06%
2023/12/07	0	0.00	1.2	112.58	111.50	-1.2	1,652	-0.07%
2023/12/05	0	116.50	5	116.00	114.00	-5	1,642	-0.30%
2023/12/04	3	119.33	1	119.50	119.00	2	1,611	0.12%
2023/12/01	2	119.50	2	118.00	117.00	0	1,571	0.00%
2023/11/30	0	0.00	1.2	118.22	116.00	-1.2	1,494	-0.08%
2023/11/29	0	0.00	1	118.00	116.50	-1	1,472	-0.07%
2023/11/28	6	118.08	0	0.00	117.50	6	1,444	0.42%
2023/11/27	6	119.33	6.2	121.29	122.50	-0.2	1,305	-0.02%
2023/11/24	3	112.83	0	0.00	111.50	3	1,168	0.26%
2023/11/22	1	112.50	0	0.00	111.50	1	1,161	0.09%
2023/11/21	0.2	112.50	0	0.00	113.50	0.2	1,139	0.02%
2023/11/20	0	0.00	1	112.50	112.00	-1	1,139	-0.09%
2023/11/17	1	111.00	0	0.00	111.00	1	1,131	0.09%
2023/11/10	9	111.83	8	113.00	113.50	1	1,171	0.09%
2023/11/09	2	111.75	0	0.00	108.50	2	1,107	0.18%
2023/11/07	2	113.00	1	114.00	110.00	1	1,118	0.09%
2023/11/03	7	110.86	7	112.43	108.50	0	1,097	0.00%
2023/11/02	11	112.50	10	112.75	112.50	1	1,065	0.09%
2023/11/01	12	114.63	11	115.14	114.00	1	1,041	0.10%
2023/10/31	5	110.50	5	111.50	113.00	0	953	0.00%
2023/10/30	19	112.37	21	111.76	110.00	-2	916	-0.22%
2023/10/27	0	0.00	1	111.00	111.00	-1	822	-0.12%
2023/10/23	0.1	98.00	0	0.00	97.10	0.1	870	0.01%
2023/10/19	0.1	101.00	0	0.00	99.40	0.1	886	0.01%
2023/10/16	1	101.00	1	100.00	100.00	0	882	0.00%
2023/09/22	0	102.00	0	0.00	102.50	0	1,257	0.00%
2023/09/21	1	101.50	0	0.00	101.50	1	1,289	0.08%
2023/08/24	0	0.00	1	100.50	101.00	-1	1,620	-0.06%
2023/08/21	3	106.50	1	104.50	104.00	2	1,656	0.12%
2023/08/14	0	0.00	1	101.00	100.00	-1	1,861	-0.05%
2023/08/11	1	103.00	0	0.00	103.50	1	1,925	0.05%
2023/08/04	0	0.00	0.5	108.49	108.50	-0.5	2,171	-0.02%
2023/08/02	1	108.00	0.1	111.00	108.00	0.9	2,182	0.04%
2023/08/01	0.1	112.50	1	114.00	111.50	-1	2,195	-0.04%
2023/07/28	3	111.33	0	0.00	111.50	3	2,277	0.13%
2023/07/27	1.2	113.58	4	116.00	113.50	-2.8	2,271	-0.12%
2023/07/26	4.1	122.04	0.4	124.88	116.00	3.7	2,240	0.16%
2023/07/25	0	0.00	1	125.00	128.50	-1	2,220	-0.05%
2023/07/24	1	127.00	7	126.71	126.00	-6	2,228	-0.27%
2023/07/21	0	0.00	1	132.00	127.50	-1	2,247	-0.04%
2023/07/19	1	130.50	0	0.00	128.00	1	2,346	0.04%
2023/07/18	1	126.00	0	0.00	125.50	1	2,570	0.04%
2023/07/13	0.3	130.50	2	130.50	128.00	-1.7	3,218	-0.05%
2023/07/11	1	132.00	0	0.00	131.50	1	3,283	0.03%
2023/07/06	3	139.17	2	144.00	138.00	1	3,383	0.03%
2023/07/05	1	140.50	1	138.52	139.00	0	3,386	0.00%
2023/07/04	3	139.17	3	138.33	139.00	0	3,530	0.00%
2023/07/03	3	132.50	3	132.17	133.00	0	3,599	0.00%
2023/06/30	0.1	136.50	0	0.00	134.00	0.1	3,694	0.00%
2023/06/29	2	137.50	0	0.00	137.50	2	3,798	0.05%
2023/06/27	2	140.00	3	137.83	136.50	-1	3,970	-0.03%
2023/06/26	0	0.00	1	135.50	135.00	-1	3,953	-0.03%
2023/06/21	0	0.00	5	130.00	130.50	-5	3,951	-0.13%
2023/06/20	3.1	134.79	0.4	134.00	132.00	2.7	3,943	0.07%
2023/06/16	0	0.00	1	141.00	139.50	-1	3,958	-0.03%
2023/06/15	0	0.00	3	140.33	140.50	-3	3,984	-0.08%
2023/06/14	0	0.00	1	141.50	138.00	-1	4,029	-0.02%
2023/06/13	2.1	138.31	0	0.00	138.00	2.1	4,059	0.05%
2023/06/07	1	144.00	0	0.00	147.00	1	4,230	0.02%
2023/06/02	0.1	145.00	1	146.00	144.00	-0.9	4,525	-0.02%
2023/06/01	1	148.00	0	0.00	146.00	1	4,763	0.02%
2023/05/31	0	0.00	1	149.00	150.50	-1	4,832	-0.02%
2023/05/30	0	0.00	1	149.00	148.00	-1	4,868	-0.02%
2023/05/26	0	0.00	1	149.00	148.50	-1	4,888	-0.02%
2023/05/25	3	150.17	0	0.00	149.00	3	4,896	0.06%
2023/05/23	1.1	154.09	3	153.00	156.00	-1.9	4,900	-0.04%
2023/05/22	2	145.50	0	0.00	145.00	2	4,855	0.04%
2023/05/18	2	142.75	0	0.00	142.00	2	4,900	0.04%
2023/05/17	7	144.36	5	143.50	142.50	2	4,884	0.04%
2023/05/16	1	138.50	0	0.00	138.50	1	4,848	0.02%
2023/05/15	1.2	141.42	6	139.50	140.00	-4.8	4,890	-0.10%
2023/05/12	0	0.00	2	155.00	143.00	-2	4,947	-0.04%
2023/05/11	0	0.00	2	155.00	147.50	-2	5,034	-0.04%
2023/05/10	1	160.00	0	0.00	160.50	1	5,059	0.02%
2023/05/09	8	162.69	0	0.00	161.00	8	5,195	0.15%
2023/05/08	7	163.71	0	0.00	163.00	7	5,475	0.13%
2023/05/04	2	168.00	3	167.17	167.00	-1	5,603	-0.02%
2023/05/03	1	163.50	0	0.00	163.00	1	5,564	0.02%
2023/05/02	4	163.38	5	164.30	163.00	-1	5,592	-0.02%
2023/04/28	0	0.00	1	162.00	162.00	-1	5,617	-0.02%
2023/04/27	1	163.50	1	160.50	160.50	0	5,693	0.00%
2023/04/26	1	162.50	2	163.00	162.00	-1	5,746	-0.02%
2023/04/25	4	162.75	2	164.25	160.00	2	5,801	0.03%
2023/04/24	4	162.64	1	164.00	162.00	3	5,820	0.05%
2023/04/21	8	168.56	2	165.50	164.50	6	5,874	0.10%
2023/04/20	8	182.63	4.2	188.42	176.50	3.9	5,748	0.07%
2023/04/19	1	187.00	6.5	182.62	189.00	-5.5	5,391	-0.10%
2023/04/17	1	171.50	0	0.00	170.50	1	5,331	0.02%
2023/04/14	2	175.00	1	177.50	173.50	1	5,423	0.02%
2023/04/12	0	0.00	2	175.25	175.50	-2	5,796	-0.03%
2023/04/10	5	177.80	1	175.50	176.50	4	6,337	0.06%
2023/04/07	17	177.65	21	175.02	178.50	-4	6,594	-0.06%
2023/04/06	9	172.72	17	173.35	174.50	-8	7,026	-0.11%
2023/03/31	7.2	164.99	8	164.31	165.00	-0.9	7,373	-0.01%
2023/03/30	5	171.30	1	171.50	170.50	4	7,486	0.05%
2023/03/29	2	174.50	6.5	174.04	174.50	-4.5	7,544	-0.06%
2023/03/28	0	0.00	1	172.50	166.00	-1	7,606	-0.01%
2023/03/27	2	170.75	0	0.00	170.50	2	7,789	0.03%
2023/03/24	0	0.00	6	164.25	166.00	-6	8,022	-0.07%
2023/03/23	0	0.00	0.2	162.50	161.50	-0.2	8,248	0.00%
2023/03/22	1	163.59	0	0.00	162.00	1	8,623	0.01%
2023/03/20	3	163.00	1	163.50	163.50	2	9,139	0.02%
2023/03/17	2	161.50	4	162.13	161.50	-2	9,327	-0.02%
2023/03/16	4	161.38	2	160.00	160.00	2	9,484	0.02%
2023/03/15	0	0.00	1	166.50	165.00	-1	9,816	-0.01%
2023/03/13	1	163.50	0	0.00	163.50	1	10,692	0.01%
2023/03/10	0.5	166.10	1	164.50	165.50	-0.5	10,893	0.00%
2023/03/09	2	172.25	3	171.00	171.50	-1	10,985	-0.01%
2023/03/08	3	173.50	2	174.24	172.00	1	11,095	0.01%
2023/03/07	3.5	172.61	1	179.00	172.00	2.5	11,221	0.02%
2023/03/06	19.1	177.39	23.1	177.11	176.00	-4	11,317	-0.04%
2023/03/03	4	167.38	5	170.90	172.00	-1	11,279	-0.01%
2023/03/02	1	165.50	3	164.50	165.50	-2	11,478	-0.02%
2023/03/01	2	161.50	1	162.50	160.50	1	11,894	0.01%
2023/02/24	5.1	161.01	0	0.00	161.00	5.1	12,217	0.04%
2023/02/23	3	163.00	2	164.50	165.00	1	12,457	0.01%
2023/02/22	1.1	161.91	3	160.67	160.50	-1.9	13,154	-0.01%
2023/02/21	0	0.00	3	163.50	164.50	-3	13,581	-0.02%
2023/02/20	1	163.50	8	165.06	163.50	-7	13,788	-0.05%
2023/02/17	6	167.26	0	0.00	166.50	6	13,804	0.04%
2023/02/16	2	169.00	1	169.50	169.50	1	13,846	0.01%
2023/02/15	0.2	169.17	1	167.50	167.50	-0.9	14,045	-0.01%
2023/02/14	2.1	169.71	0	0.00	169.50	2.1	14,150	0.01%
2023/02/13	4	170.75	2	171.00	169.00	2	14,159	0.01%
2023/02/10	9	173.61	0	0.00	170.50	9	14,203	0.06%
2023/02/09	2.1	179.88	3	180.50	178.00	-0.9	14,268	-0.01%
2023/02/08	3	177.33	2	178.50	179.50	1	14,313	0.01%
2023/02/07	5	178.10	0	0.00	176.00	5	14,281	0.04%
2023/02/06	2.1	179.92	8.6	180.20	176.50	-6.4	14,272	-0.05%
2023/02/03	6.2	174.69	6	175.75	173.50	0.2	14,167	0.00%
2023/02/02	2.1	169.07	2	170.50	170.50	0.1	14,324	0.00%
2023/01/30	1.1	166.64	1	165.00	165.50	0.1	14,692	0.00%
2023/01/17	3	162.50	0	0.00	165.00	3	14,822	0.02%
2023/01/16	3.1	161.77	8	163.69	164.00	-4.9	14,868	-0.03%
2023/01/13	2	160.00	5	159.80	160.50	-3	14,966	-0.02%
2023/01/12	3	162.50	1	162.50	161.00	2	15,085	0.01%
2023/01/11	3.2	165.83	6	168.08	163.50	-2.8	15,126	-0.02%
2023/01/10	5.3	167.21	1.1	169.09	166.00	4.2	15,246	0.03%
2023/01/09	3	172.83	2	173.50	172.50	1	15,444	0.01%
2023/01/06	0.3	171.50	0	0.00	171.50	0.3	15,650	0.00%
2023/01/05	4	171.38	7	173.29	170.50	-3	15,797	-0.02%
2023/01/04	12	172.25	2	172.75	170.00	10	15,918	0.06%
2023/01/03	6	177.92	2	178.25	175.50	4	16,052	0.02%
2022/12/30	6	176.83	2.1	177.12	179.00	3.9	16,167	0.02%
2022/12/29	44	176.75	53	176.70	176.50	-9	16,156	-0.06%
2022/12/28	11	173.55	11	174.59	174.00	0	16,346	0.00%
2022/12/27	19.1	174.64	17	173.88	173.00	2.1	16,394	0.01%
2022/12/26	21	187.62	16	187.34	180.00	5	16,202	0.03%
2022/12/23	10.1	188.06	17.6	185.69	190.00	-7.6	15,717	-0.05%
2022/12/22	3	173.50	3	174.33	175.00	0	15,459	0.00%
2022/12/21	5	172.80	5	172.40	170.00	0	15,352	0.00%
2022/12/20	4	172.63	6	172.50	170.00	-2	15,422	-0.01%
2022/12/19	7	180.43	5	181.20	181.50	2	15,388	0.01%
2022/12/16	6	180.08	9	178.72	179.50	-3	15,395	-0.02%
2022/12/15	7.1	178.06	7	178.57	181.00	0.1	15,431	0.00%
2022/12/14	10.1	171.13	10.2	170.78	178.50	-0.1	15,347	0.00%
2022/12/13	17	176.59	79	178.01	170.00	-62	15,071	-0.41%
2022/12/12	8	175.50	4	174.88	173.50	4	14,816	0.03%
2022/12/09	31	173.48	10	175.80	180.00	21	14,744	0.14%
2022/12/08	5.1	169.53	2	171.50	169.00	3.1	14,665	0.02%
2022/12/07	12.6	179.52	31.1	175.86	175.00	-18.5	14,777	-0.13%
2022/12/06	28	184.29	38	182.61	180.00	-10	14,604	-0.07%
2022/12/05	11	176.82	10.3	175.62	181.50	0.7	14,391	0.00%
2022/12/02	14.1	170.81	8	171.06	168.00	6.1	14,274	0.04%
2022/12/01	5	166.90	8	167.00	168.00	-3	14,314	-0.02%
2022/11/30	14.1	162.93	5	164.20	165.00	9.1	14,556	0.06%
2022/11/29	14.2	163.94	5	162.50	163.00	9.2	14,672	0.06%
2022/11/28	4	165.75	9	169.56	167.50	-5	14,856	-0.03%
2022/11/25	17	167.59	8	168.44	164.50	9	14,840	0.06%
2022/11/24	34	170.44	12	169.46	170.00	22	15,103	0.15%
2022/11/23	3	168.17	5	171.80	172.50	-2	15,074	-0.01%
2022/11/22	32.1	173.34	13	166.96	165.00	19.1	14,781	0.13%
2022/11/21	11	174.64	10	175.45	177.00	1	14,770	0.01%
2022/11/18	22	167.61	20	169.38	174.00	2	14,742	0.01%
2022/11/17	11	155.14	21	155.69	161.00	-10	14,449	-0.07%
2022/11/16	12	144.75	13	144.46	146.50	-1	14,232	-0.01%
2022/11/15	9	139.11	7	138.93	139.00	2	14,294	0.01%
2022/11/14	1	138.50	1	139.50	140.50	0	14,558	0.00%
2022/11/11	5	144.30	2	146.25	141.00	3	14,973	0.02%
2022/11/10	10	142.00	11	142.18	140.50	-1	15,484	-0.01%
2022/11/09	1	139.50	2	139.50	140.50	-1	15,654	-0.01%
2022/11/08	16	139.34	16	138.53	137.50	0	15,715	0.00%
2022/11/07	20	141.10	17	141.00	139.00	3	15,625	0.02%
2022/11/04	29	145.78	22	145.11	144.50	7	15,492	0.05%
2022/11/03	12	149.04	15	150.23	150.00	-3	15,334	-0.02%
2022/11/02	20	150.13	16	149.75	150.00	4	15,265	0.03%
2022/11/01	7	150.86	7	151.43	150.00	0	15,143	0.00%
2022/10/31	41	150.35	46.2	149.72	150.50	-5.2	14,998	-0.03%
2022/10/28	20	141.58	21	142.10	142.00	-1	14,761	-0.01%
2022/10/27	14	137.43	15	138.77	139.00	-1	14,641	-0.01%
2022/10/26	29	133.22	28	133.04	133.00	1	14,572	0.01%
2022/10/25	17	136.00	18	135.89	134.00	-1	14,477	-0.01%
2022/10/24	14	143.71	12	144.08	140.00	2	14,341	0.01%
2022/10/21	7	142.64	7	143.29	141.00	0	14,304	0.00%
2022/10/20	5	141.00	5	143.70	147.50	0	14,254	0.00%
2022/10/19	2	144.50	2	143.00	142.50	0	14,206	0.00%
2022/10/18	11	147.18	9	146.44	145.50	2	14,369	0.01%
2022/10/14	26	147.58	29	147.43	151.00	-3	14,168	-0.02%
2022/10/13	8	139.81	6	141.08	138.50	2	13,972	0.01%
2022/10/12	21	142.05	22	142.05	144.50	-1	13,855	-0.01%
2022/10/11	37	146.01	35	140.24	138.50	2	13,688	0.01%
2022/10/07	18	151.03	16	149.50	148.50	2	13,556	0.01%
2022/10/06	33	150.50	33	152.98	152.50	0	13,360	0.00%
2022/10/05	50	151.17	48.1	153.97	150.00	2	13,249	0.01%
2022/10/04	2	143.75	9	145.28	149.00	-7	12,823	-0.05%
2022/10/03	6	137.33	2	136.25	135.50	4	12,795	0.03%
2022/09/30	5	137.70	2	137.50	142.00	3	12,800	0.02%
2022/09/29	33	137.68	37.2	138.42	138.00	-4.2	12,980	-0.03%
2022/09/28	1.2	130.46	0	0.00	130.00	1.2	13,119	0.01%
2022/09/27	4	132.75	5	136.00	138.00	-1	13,225	-0.01%
2022/09/26	6	135.58	2	132.75	132.00	4	13,221	0.03%
2022/09/23	10	144.90	8	147.25	143.00	2	13,445	0.01%
2022/09/22	7	144.93	15	144.53	147.50	-8	13,708	-0.06%
2022/09/21	1	139.50	2	137.50	138.50	-1	13,994	-0.01%
2022/09/20	1	136.00	0	0.00	137.00	1	14,052	0.01%
2022/09/19	2	135.00	0	0.00	137.00	2	14,042	0.01%
2022/09/16	9	137.28	7	136.21	135.50	2	14,088	0.01%
2022/09/15	2	139.75	3	142.00	139.00	-1	14,062	-0.01%
2022/09/14	28	145.21	26	141.29	141.00	2	14,063	0.01%
2022/09/13	2	146.00	2	144.00	145.50	0	13,794	0.00%
2022/09/12	26	138.31	28	139.73	145.00	-2	13,616	-0.01%
2022/09/08	3	134.00	3	134.67	139.00	0	13,273	0.00%
2022/09/07	34	134.43	33	135.76	130.00	1	13,040	0.01%
2022/09/06	10.2	142.06	6	146.42	136.00	4.2	12,788	0.03%
2022/09/05	7	156.93	6	156.17	151.00	1	12,414	0.01%
2022/09/02	3	162.33	8	160.69	162.00	-5	12,214	-0.04%
2022/09/01	2	155.75	4	153.50	150.00	-2	11,887	-0.02%
2022/08/31	19	157.47	16	157.81	154.50	3	11,688	0.03%
2022/08/30	20	155.00	20	152.00	152.00	0	11,214	0.00%
2022/08/26	5	156.80	2.4	152.33	151.50	2.6	10,806	0.02%
2022/08/25	1	147.50	7	152.00	155.50	-6	10,507	-0.06%
2022/08/24	28	149.48	29	151.02	149.00	-1	10,277	-0.01%
2022/08/23	2	144.25	8	146.00	145.50	-6	9,852	-0.06%
2022/08/22	15.1	151.56	35	148.79	145.50	-20	9,630	-0.21%
2022/08/19	23.4	147.68	23	150.28	151.00	0.4	9,376	0.00%
2022/08/18	29	147.79	34	148.66	149.00	-5	9,098	-0.05%
2022/08/17	75	140.03	32	140.11	141.00	43	8,658	0.50%
2022/08/16	9	132.44	35	126.32	137.50	-26	7,997	-0.33%
2022/08/15	0	0.00	3	125.00	125.00	-3	7,889	-0.04%
2022/08/11	0	0.00	5	114.00	114.00	-5	8,010	-0.06%
2022/08/10	0	0.00	1	115.50	115.50	-1	8,097	-0.01%
2022/08/03	0	0.00	3	110.17	109.50	-3	8,730	-0.03%
2022/08/02	0	0.00	2	112.50	112.50	-2	8,808	-0.02%
2022/08/01	1	117.50	0	0.00	115.50	1	8,752	0.01%
2022/07/29	1	121.50	0	0.00	122.00	1	8,727	0.01%
2022/07/28	16	122.41	33	122.77	122.50	-17	8,702	-0.20%
2022/07/27	4	121.00	0	0.00	120.00	4	8,672	0.05%
2022/07/26	49	127.30	29	124.03	124.00	20	8,577	0.23%
2022/07/25	51	124.36	38	125.50	128.00	13	8,456	0.15%
2022/07/22	12	116.96	21	122.14	123.50	-9	8,241	-0.11%
2022/07/21	43	116.05	43	117.00	117.00	0	8,080	0.00%
2022/07/20	0	0.00	20	115.00	117.00	-20	8,079	-0.25%
2022/07/19	2	114.75	0	0.00	112.50	2	8,076	0.02%
2022/07/18	3	114.50	4	114.37	114.50	-1	8,068	-0.01%
2022/07/15	46	112.99	29	111.41	110.50	17	8,120	0.21%
2022/07/14	26	113.19	25	114.50	116.50	1	9,566	0.01%
2022/07/13	8	117.50	6	113.42	115.00	2	10,622	0.02%
2022/07/12	17	113.68	17	110.00	110.00	0	10,635	0.00%
2022/07/11	22	112.43	23	115.11	116.00	-1	11,328	-0.01%
2022/07/08	32	118.64	32	119.08	118.00	0	11,480	0.00%
2022/07/07	3	120.48	1	116.00	120.50	2	11,526	0.02%
2022/07/06	31	122.31	31	123.08	120.00	0	11,819	0.00%
2022/07/05	27	117.70	26	121.63	121.00	1	11,763	0.01%
2022/07/04	6	116.08	6	117.17	120.00	0	11,689	0.00%
2022/07/01	75	117.93	90	118.70	122.00	-15	11,715	-0.13%
2022/06/30	49	122.24	49	120.79	120.00	0	11,472	0.00%
2022/06/29	83	123.55	80	123.83	124.50	3	11,144	0.03%
2022/06/28	9	114.06	9.1	115.73	117.50	-0.1	10,637	0.00%
2022/06/27	17	103.94	17	107.53	107.00	0	10,419	0.00%
2022/06/24	5	108.60	2	110.25	109.50	3	10,335	0.03%
2022/06/23	3	105.17	12.3	105.43	106.00	-9.3	10,286	-0.09%
2022/06/22	19	100.80	3	101.67	96.70	16	10,219	0.16%
2022/06/21	1	93.30	2	94.30	94.30	-1	10,091	-0.01%
2022/06/20	2.1	86.35	2	90.30	85.80	0.1	10,048	0.00%
2022/06/17	1.1	89.25	1	88.80	89.30	0.1	10,026	0.00%
2022/06/16	0	90.45	0	0.00	90.00	0	10,005	0.00%
2022/06/14	3	92.00	3	91.23	91.40	0	9,996	0.00%
2022/06/13	3.1	96.73	3	95.80	94.10	0.1	9,949	0.00%
2022/06/10	3	103.17	1	103.00	101.50	2	9,884	0.02%
2022/06/09	1	103.50	3	105.67	106.50	-2	9,787	-0.02%
2022/06/08	0	0.00	1	105.95	103.50	-1	9,776	-0.01%
2022/06/06	3	104.67	2	104.50	103.00	1	9,837	0.01%
2022/06/02	3	107.33	1	107.48	104.00	2	9,871	0.02%
2022/06/01	0	106.00	0	0.00	106.50	0	9,898	0.00%
2022/05/31	0	106.00	0	0.00	106.00	0	9,952	0.00%
2022/05/30	1	103.06	7	104.79	106.50	-6	10,056	-0.06%
2022/05/27	3	101.00	3	102.67	104.00	0	10,208	0.00%
2022/05/26	4	103.50	4	103.25	100.50	0	10,278	0.00%
2022/05/25	11	103.64	10	103.60	103.50	1	10,347	0.01%
2022/05/24	20	105.53	16	102.66	102.00	4	10,482	0.04%
2022/05/23	22.1	97.85	26	105.08	108.00	-3.9	10,910	-0.04%
2022/05/20	7	103.21	9	103.22	102.50	-2	10,912	-0.02%
2022/05/19	17	106.56	16	104.03	102.00	1	10,910	0.01%
2022/05/18	13	107.46	15	109.13	107.50	-2	10,867	-0.02%
2022/05/17	12	106.92	10	106.50	106.50	2	10,797	0.02%
2022/05/16	9	106.33	5	107.40	109.00	4	10,837	0.04%
2022/05/13	25	104.50	24	106.42	105.50	1	10,819	0.01%
2022/05/12	9	108.77	9	105.00	104.00	0	10,728	0.00%
2022/05/11	20	113.05	21	111.67	111.50	-1	10,641	-0.01%
2022/05/10	2	122.46	0	0.00	116.50	2	10,442	0.02%
2022/05/09	0	0.00	3	127.67	129.00	-3	10,303	-0.03%
2022/05/06	2	122.50	0	0.00	125.50	2	10,295	0.02%
2022/05/05	1	124.50	1.3	123.69	123.50	-0.3	10,279	0.00%
2022/05/04	2	124.25	6	124.33	122.50	-4	10,280	-0.04%
2022/05/03	0	0.00	2	137.00	134.50	-2	10,368	-0.02%
2022/04/29	0	0.00	3	138.00	139.50	-3	10,462	-0.03%
2022/04/28	0	0.00	0.5	150.00	136.50	-0.5	10,452	0.00%
2022/04/27	2	145.00	4	140.80	151.00	-2	10,384	-0.02%
2022/04/26	0	134.00	5	138.39	137.50	-5	10,332	-0.05%
2022/04/25	5	145.80	2	142.01	142.00	3	10,270	0.03%
2022/04/22	5	150.20	10	148.55	148.00	-5	10,240	-0.05%
2022/04/21	9.2	153.51	0	153.50	153.00	9.2	10,224	0.09%
2022/04/20	85.3	161.48	82	163.25	162.00	3.3	10,146	0.03%
2022/04/19	73.1	147.19	71	151.01	160.00	2.1	8,620	0.02%
2022/04/18	5	147.20	3	148.83	149.50	2	7,584	0.03%
2022/04/15	20	132.80	21	133.93	136.00	-1	7,514	-0.01%
2022/04/14	13	119.19	13	120.58	124.00	0	6,656	0.00%
2022/04/13	9	113.56	5	113.00	113.00	4	6,280	0.06%
2022/04/12	20	118.55	14	114.89	116.00	6	6,087	0.10%
2022/04/11	36.3	113.88	35	113.24	116.00	1.3	5,493	0.02%
2022/04/08	3	107.17	0	0.00	105.50	3	5,199	0.06%
2022/04/07	7	111.07	20	112.05	111.50	-13	5,075	-0.26%
2022/04/06	1	108.00	74	109.93	108.00	-73	4,831	-1.51%
2022/04/01	59	110.25	35	110.77	103.00	24	4,682	0.51%
2022/03/31	0	0.00	0.1	106.00	107.50	-0.1	4,464	0.00%
2022/03/29	0	0.00	3	98.53	98.20	-3	4,324	-0.07%
2022/03/28	4	101.25	2	103.25	98.20	2	4,302	0.05%
2022/03/25	1	96.00	0	0.00	96.00	1	4,179	0.02%
2022/03/24	0.1	98.00	2	98.25	98.50	-1.9	4,163	-0.05%
2022/03/22	3	97.00	1	97.30	96.00	2	4,132	0.05%
2022/03/18	0	0.00	1	96.00	98.00	-1	4,117	-0.02%
2022/03/14	4	98.45	25	97.13	98.80	-21	4,064	-0.52%
2022/03/11	1	98.30	0	0.00	98.30	1	4,041	0.02%
2022/03/09	3	99.03	0	0.00	98.80	3	3,999	0.08%
2022/03/08	0	0.00	3	99.37	97.50	-3	3,970	-0.08%
2022/03/04	7	110.71	1	109.50	109.00	6	3,977	0.15%
2022/03/03	90	112.66	33	113.89	113.50	57	3,973	1.43%
2022/03/02	5	110.80	15	112.20	112.00	-10	3,852	-0.26%
2022/03/01	18	106.56	10	105.70	105.00	8	3,660	0.22%
2022/02/25	5	106.60	12	104.96	108.50	-7	3,558	-0.20%
2022/02/24	10	100.56	12	101.60	99.00	-2	3,433	-0.06%
2022/02/23	15	106.80	15.1	113.56	100.50	-0.1	3,226	0.00%
2022/02/21	12	100.71	5	106.40	111.50	7	2,704	0.26%
2022/02/18	1	99.90	2	101.00	101.50	-1	2,497	-0.04%
2022/02/17	1	98.00	3	98.47	98.40	-2	2,408	-0.08%
2022/02/16	2	96.51	0	0.00	97.60	2	2,270	0.09%
2022/02/15	4	98.83	4	98.33	98.30	0	2,218	0.00%
2022/02/14	1	97.30	2	97.55	99.80	-1	2,125	-0.05%
2022/02/11	2	97.75	0	0.00	95.30	2	2,030	0.10%
2022/02/10	0	0.00	1	95.99	95.50	-1	1,915	-0.05%
2022/02/09	8	88.60	9.2	89.91	90.10	-1.2	1,820	-0.06%
2022/02/08	4	81.90	4	82.90	85.00	0	1,719	0.00%
2022/01/26	0	80.30	0	0.00	82.00	0	1,681	0.00%
2022/01/21	1	83.80	3.2	83.11	83.00	-2.2	1,469	-0.15%
2022/01/19	0	0.00	9	77.60	77.40	-9	1,328	-0.68%
2022/01/18	1	79.30	0	0.00	79.30	1	1,305	0.08%
2022/01/17	1	82.80	0	0.00	82.90	1	1,276	0.08%
2022/01/14	27	83.00	9	83.96	83.10	18	1,242	1.45%
2022/01/13	2	82.65	20	83.63	84.50	-18	1,189	-1.51%
2022/01/11	2	77.95	7	78.06	78.00	-5	1,063	-0.47%
2022/01/10	6	83.17	2	83.30	82.80	4	1,014	0.39%
2022/01/07	6	78.63	6	78.58	78.00	0	885	0.00%
2022/01/06	2	75.45	1	77.20	74.10	1	795	0.13%
2022/01/05	1	73.50	2	73.70	73.80	-1	773	-0.13%
2022/01/04	0	0.00	1	73.00	74.80	-1	766	-0.13%
2022/01/03	1	72.00	0	0.00	72.00	1	746	0.13%
2021/12/30	1	77.50	0	0.00	75.20	1	728	0.14%
2021/12/29	1	74.70	0	0.00	75.50	1	693	0.14%
2021/12/22	0	0.00	1	71.00	71.10	-1	676	-0.15%
2021/12/21	0	0.00	4	70.40	70.30	-4	674	-0.59%
2021/12/20	0	0.00	0.2	70.30	70.30	-0.2	674	-0.03%
2021/12/13	0.1	69.00	0	0.00	69.10	0.1	685	0.01%
2021/12/10	1	69.00	0	0.00	69.00	1	688	0.15%
2021/12/02	1	70.70	1	70.40	70.20	0	1,158	0.00%
2021/11/30	0	0.00	2	70.00	69.70	-2	1,148	-0.17%
2021/11/29	3	76.00	1	72.70	73.00	2	1,127	0.18%
2021/11/26	0	0.00	1	76.00	71.30	-1	1,042	-0.10%
2021/11/23	4	72.65	2	72.30	70.00	2	959	0.21%
2021/11/22	5.1	70.20	0	0.00	70.40	5.1	945	0.54%
2021/11/19	0.1	69.50	0	0.00	68.70	0.1	943	0.01%
2021/11/18	1	70.50	1	70.70	70.30	0	942	0.00%
2021/11/15	1	68.90	0	0.00	68.90	1	946	0.11%
2021/11/04	1	68.20	0	0.00	68.80	1	975	0.10%
2021/10/19	2	67.60	0	0.00	67.80	2	1,032	0.19%
2021/10/14	5	66.70	0	0.00	67.30	5	1,139	0.44%
2021/10/06	0.2	66.50	0	0.00	66.00	0.2	1,223	0.02%
2021/10/01	0	0.00	1	69.40	69.50	-1	1,271	-0.08%
2021/09/30	2	70.70	1	70.40	71.20	1	1,284	0.08%
2021/09/29	0	0.00	2	70.20	70.20	-2	1,299	-0.15%
2021/09/28	1	71.80	0	0.00	71.70	1	1,321	0.08%
2021/09/27	1	72.20	2	72.30	72.30	-1	1,349	-0.07%
2021/09/13	0	0.00	1	78.50	77.20	-1	1,614	-0.06%
2021/09/10	1	79.30	6	78.77	80.80	-5	1,674	-0.30%
2021/09/09	3	83.20	13	80.18	79.80	-10	1,705	-0.59%
2021/09/08	23	88.91	0	0.00	88.30	23	1,679	1.37%
2021/09/07	0	0.00	1	82.80	82.90	-1	1,472	-0.07%
2021/08/24	0	0.00	1	77.20	77.60	-1	3,265	-0.03%
2021/08/23	0	0.00	1	76.30	76.40	-1	3,315	-0.03%
2021/08/17	0	0.00	0.1	77.20	77.00	-0.1	3,495	0.00%
2021/08/11	0	0.00	2	78.65	77.50	-2	4,335	-0.05%
2021/08/03	2	85.00	0	0.00	84.20	2	5,118	0.04%
2021/07/23	1	83.50	0	0.00	83.70	1	5,102	0.02%
2021/07/21	1	85.00	2	84.40	84.00	-1	5,106	-0.02%
2021/07/20	5	92.68	4	90.95	87.70	1	5,082	0.02%
2021/07/15	0	0.00	1	87.50	87.50	-1	4,992	-0.02%
2021/07/13	1	85.70	0	0.00	84.60	1	4,953	0.02%
2021/07/12	1	90.00	1	91.90	89.30	0	4,917	0.00%
2021/07/09	1	91.70	0	0.00	90.90	1	4,896	0.02%
2021/07/08	0	0.00	2	92.00	92.30	-2	4,881	-0.04%
2021/07/07	1	92.50	2	96.00	92.80	-1	4,866	-0.02%
2021/07/05	5.1	96.58	2.1	96.61	96.30	3	4,858	0.06%
2021/07/02	0.1	100.00	1	100.00	99.50	-0.9	4,831	-0.02%
2021/07/01	1	99.30	0	0.00	98.40	1	4,802	0.02%
2021/06/30	1	102.00	0	0.00	101.50	1	4,731	0.02%
2021/06/29	4	101.75	2	102.00	101.00	2	4,719	0.04%
2021/06/28	1	107.00	5	104.80	104.50	-4	4,708	-0.08%
2021/06/25	0	0.00	1	108.00	104.00	-1	4,688	-0.02%
2021/06/24	2	104.25	0	0.00	104.00	2	4,674	0.04%
2021/06/23	3	107.67	1	108.00	108.50	2	4,648	0.04%
2021/06/22	1	106.00	4	102.13	101.50	-3	4,601	-0.07%
2021/06/21	5	107.60	1	104.50	104.50	4	4,610	0.09%
2021/06/18	3	114.67	3	113.83	114.00	0	4,558	0.00%
2021/06/17	1	113.50	6	113.33	112.00	-5	4,492	-0.11%
2021/06/16	2	116.50	13	115.31	115.00	-11	4,438	-0.25%
2021/06/15	21	116.26	13	115.62	115.50	8	4,368	0.18%
2021/06/11	22	126.52	17	126.56	122.50	5	4,172	0.12%
2021/06/10	22	120.41	11	122.23	121.50	11	3,866	0.28%
2021/06/09	6	111.83	13	113.42	117.00	-7	3,316	-0.21%
2021/06/08	9	110.56	17	111.32	106.50	-8	3,085	-0.26%
2021/06/07	7	106.14	6	108.50	111.00	1	2,849	0.04%
2021/06/01	0	0.00	1	89.80	99.00	-1	2,593	-0.04%
2021/05/31	1	97.30	0	0.00	96.80	1	2,549	0.04%
2021/05/27	0	0.00	0.2	109.50	112.50	-0.2	2,467	-0.01%
2021/05/26	3	108.83	0	0.00	108.50	3	2,433	0.12%
2021/05/25	1	108.50	2	107.75	112.00	-1	2,432	-0.04%
2021/05/24	2	110.00	0	0.00	112.00	2	2,400	0.08%
2021/05/21	1	107.00	0	0.00	102.00	1	2,454	0.04%
2021/05/20	13	114.69	14.1	115.68	112.50	-1.1	2,422	-0.04%
2021/05/19	15	112.73	7	112.71	110.00	8	2,159	0.37%
2021/05/18	2.3	106.06	1	105.00	107.50	1.3	1,796	0.07%
2021/05/14	5	91.96	7	88.66	91.70	-2	1,403	-0.14%
2021/05/13	0	0.00	2	86.00	86.00	-2	1,121	-0.18%
2021/05/12	1	78.20	0	0.00	78.20	1	1,081	0.09%
2021/05/10	0	75.50	0	0.00	74.60	0	1,062	0.00%
2021/05/05	2	76.80	2	76.35	75.50	0	1,086	0.00%
2021/05/04	1	76.20	0	0.00	76.00	1	1,102	0.09%
2021/04/21	1	80.30	0	0.00	78.60	1	1,203	0.08%
2021/04/20	0	0.00	1	78.40	78.50	-1	1,219	-0.08%
2021/04/15	1	79.20	1	80.10	79.80	0	1,273	0.00%
2021/04/14	0	0.00	0	80.15	79.90	0	1,281	0.00%
2021/04/13	1	82.10	0	0.00	81.10	1	1,294	0.08%
2021/04/12	1	83.00	1	84.00	82.80	0	1,287	0.00%
2021/04/06	0	80.80	0	0.00	80.70	0	1,283	0.00%
2021/03/29	0	83.50	1	84.20	83.40	-1	1,358	-0.07%
2021/03/25	1	83.40	0	0.00	83.30	1	1,394	0.07%
2021/03/24	2	84.45	0	0.00	83.90	2	1,380	0.14%
2021/03/23	1	82.70	1	84.00	82.00	0	1,335	0.00%
2021/03/19	0	0.00	1	84.00	81.00	-1	1,342	-0.07%
2021/03/17	0	0.00	3	80.30	80.20	-3	1,369	-0.22%
2021/03/05	2	82.90	1	82.00	81.60	1	1,569	0.06%
2021/03/04	1	81.50	0	0.00	80.20	1	1,570	0.06%
2021/03/02	1	81.90	6	82.23	81.60	-5	1,625	-0.31%
2021/02/26	2	85.20	0	0.00	84.10	2	1,639	0.12%
2021/02/25	2	85.50	6	86.83	85.50	-4	1,653	-0.24%
2021/02/24	8	85.65	4	86.90	84.90	4	1,632	0.25%
2021/02/23	0	0.00	4	86.23	84.30	-4	1,611	-0.25%
2021/02/22	3	83.27	1	83.40	88.50	2	1,480	0.14%
2021/02/19	2	81.30	3	82.10	80.50	-1	1,442	-0.07%
2021/02/18	0	0.00	4	77.80	77.40	-4	1,414	-0.28%
2021/02/17	3	75.80	0	0.00	74.20	3	1,407	0.21%
2021/02/05	1	77.20	0	0.00	77.00	1	1,428	0.07%
2021/02/04	3	76.30	2	78.30	77.20	1	1,424	0.07%
2021/02/03	0	0.00	3	75.40	74.50	-3	1,416	-0.21%
2021/02/02	1	74.30	0	0.00	74.30	1	1,463	0.07%
2021/02/01	3	73.90	0	0.00	74.10	3	1,479	0.20%
2021/01/27	2	78.95	0	0.00	78.90	2	1,502	0.13%
2021/01/26	0	0.00	7	81.01	81.20	-7	1,526	-0.46%
2021/01/25	1	80.40	0	0.00	80.00	1	1,543	0.06%
2021/01/21	3	78.60	0	0.00	77.90	3	1,553	0.19%
2021/01/20	1	79.50	2	80.25	79.50	-1	1,547	-0.06%
2021/01/18	1	77.10	0	0.00	76.00	1	1,501	0.07%
2021/01/14	2	79.15	0	0.00	78.60	2	1,462	0.14%
2021/01/13	1	79.30	0	0.00	79.10	1	1,462	0.07%
2021/01/11	3	79.20	0	0.00	78.60	3	1,433	0.21%
2020/12/29	1	84.50	0	0.00	84.10	1	1,577	0.06%
2020/12/28	0	0.00	1	84.30	84.50	-1	1,623	-0.06%
2020/12/25	3	84.73	1	85.50	84.60	2	1,663	0.12%
2020/12/23	3	86.00	0	0.00	84.90	3	1,842	0.16%
2020/12/22	1	89.50	0	0.00	88.90	1	1,873	0.05%
2020/12/17	1	84.90	0	0.00	84.80	1	1,931	0.05%
2020/12/16	0	0.00	1	85.50	86.90	-1	1,954	-0.05%
2020/12/04	0	95.30	0	0.00	95.00	0	2,566	0.00%
2020/12/03	3	100.67	2	99.60	96.50	1	2,740	0.04%
2020/11/27	4	97.00	5	97.40	96.70	-1	3,032	-0.03%
2020/11/25	4	98.70	3	100.00	97.90	1	3,676	0.03%
2020/11/24	0	0.00	0	99.10	97.00	0	3,931	0.00%
2020/11/19	4	102.00	4	103.00	102.00	0	4,029	0.00%
2020/11/18	4	102.25	4	103.00	101.50	0	4,118	0.00%
2020/11/13	3	104.50	3	102.00	104.00	0	4,524	0.00%
2020/11/10	1	111.00	1	106.50	107.00	0	4,646	0.00%
2020/11/04	1	111.00	1	112.00	113.00	0	4,701	0.00%
2020/11/03	0	0.00	1	110.00	112.50	-1	4,746	-0.02%
2020/11/02	0	0.00	6	104.50	107.50	-6	4,773	-0.13%
2020/10/29	1	111.00	1	111.50	110.00	0	4,980	0.00%
2020/10/28	0	0.00	1	111.50	110.50	-1	5,047	-0.02%
2020/10/23	1	115.00	0	0.00	114.00	1	5,404	0.02%
2020/10/14	0	0.00	1	117.00	116.50	-1	6,276	-0.02%
2020/10/13	3	116.50	1	117.00	118.50	2	6,358	0.03%
2020/10/12	0	0.00	1	120.00	116.00	-1	6,434	-0.02%
2020/10/07	1	124.00	0	0.00	124.00	1	6,523	0.02%
2020/10/06	1	126.50	0	0.00	125.50	1	6,720	0.01%
2020/10/05	0	0.00	1	126.50	126.00	-1	6,965	-0.01%
2020/09/29	3	128.50	3	132.00	124.50	0	7,061	0.00%
2020/09/28	3	129.50	6	130.67	132.00	-3	7,030	-0.04%
2020/09/25	0	0.00	1	122.00	120.00	-1	6,980	-0.01%
2020/09/24	0	0.00	1	130.50	132.00	-1	7,078	-0.01%
2020/09/23	1	130.50	1	129.50	129.50	0	7,081	0.00%
2020/09/18	1	134.00	1	135.00	132.00	0	7,304	0.00%
2020/09/17	1	130.50	1	131.50	132.00	0	7,320	0.00%
2020/09/16	1	131.00	1	131.00	130.50	0	7,442	0.00%
2020/09/15	2	131.50	5	131.70	133.50	-3	7,597	-0.04%
2020/09/11	1	130.00	4	129.75	127.50	-3	8,291	-0.04%
2020/09/10	1	131.50	2	132.75	132.00	-1	8,346	-0.01%
2020/09/09	9	137.17	6	137.17	130.00	3	8,434	0.04%
2020/09/07	5	137.50	6	138.67	135.50	-1	8,268	-0.01%
2020/09/04	5	131.80	6	130.50	136.00	-1	8,272	-0.01%
2020/09/03	4	128.63	0	0.00	129.00	4	8,352	0.05%
2020/09/02	5	133.10	2	134.00	133.00	3	8,588	0.03%
2020/09/01	0	0.00	3	130.33	134.00	-3	8,720	-0.03%
2020/08/31	3	133.17	1	131.50	127.50	2	8,906	0.02%
2020/08/28	27	142.04	21	142.69	134.50	6	8,884	0.07%
2020/08/27	2	129.25	3	132.00	134.50	-1	8,589	-0.01%
2020/08/25	1	120.00	2	121.50	121.00	-1	8,861	-0.01%
2020/08/24	2	120.50	13	121.31	120.00	-11	9,242	-0.12%
2020/08/21	0	0.00	1	121.50	120.50	-1	9,658	-0.01%
2020/08/20	16	116.72	1	118.00	116.00	15	10,010	0.15%
2020/08/19	3	132.00	3	129.33	128.00	0	10,494	0.00%
2020/08/14	1	115.00	1	119.00	121.00	0	11,978	0.00%
2020/08/13	1	116.00	1	114.50	115.00	0	12,533	0.00%
2020/08/12	10	117.50	0	0.00	118.50	10	12,911	0.08%
2020/08/11	1	120.00	10	119.50	116.50	-9	13,221	-0.07%
2020/08/10	0	0.00	2	120.00	121.50	-2	13,608	-0.01%
2020/08/06	2	122.75	2	121.25	119.50	0	14,730	0.00%
2020/08/05	4	122.75	8	123.06	124.00	-4	15,153	-0.03%
2020/08/04	7	121.43	1	121.00	123.00	6	15,125	0.04%
2020/08/03	9	121.44	10	120.40	119.00	-1	15,560	-0.01%
2020/07/31	3	115.83	3	119.00	117.00	0	15,787	0.00%
2020/07/30	1	116.00	7	118.14	120.00	-6	16,253	-0.04%
2020/07/29	3	119.17	11	115.50	112.50	-8	16,448	-0.05%
2020/07/28	12	115.33	2	113.50	118.00	10	16,488	0.06%
2020/07/27	25	113.64	16	114.84	113.50	9	16,485	0.05%
2020/07/24	17	117.38	12	118.67	118.50	5	16,642	0.03%
2020/07/23	34	117.13	21	119.60	120.00	13	16,869	0.08%
2020/07/22	3	118.17	28	118.63	117.00	-25	16,828	-0.15%
2020/07/21	2	113.50	3	115.33	115.50	-1	16,774	-0.01%
2020/07/20	29	110.66	11	116.36	113.50	18	16,752	0.11%
2020/07/17	2	120.25	16	117.72	112.00	-14	16,649	-0.08%
2020/07/16	1	125.50	1	126.00	124.00	0	16,632	0.00%
2020/07/15	5	122.80	5	123.30	124.50	0	16,688	0.00%
2020/07/14	1	132.00	2	127.50	126.00	-1	16,615	-0.01%
2020/07/13	0	0.00	6	129.83	130.00	-6	16,551	-0.04%
2020/07/10	2	133.50	4	139.63	133.00	-2	16,475	-0.01%
2020/07/09	5	138.70	5	140.30	142.00	0	16,296	0.00%
2020/07/08	3	133.67	2	137.25	134.00	1	16,050	0.01%
2020/07/07	2	133.50	3	135.00	131.50	-1	16,013	-0.01%
2020/07/06	1	134.00	3	135.50	133.50	-2	15,967	-0.01%
2020/07/03	3	133.50	0	0.00	134.50	3	15,926	0.02%
2020/07/02	17	137.29	10	138.90	135.00	7	15,915	0.04%
2020/07/01	1	132.00	1	133.50	132.50	0	15,774	0.00%
2020/06/30	3	136.33	10	133.40	131.50	-7	15,740	-0.04%
2020/06/29	0	0.00	4	140.25	142.00	-4	15,640	-0.03%
2020/06/24	2	130.75	0	0.00	129.50	2	15,556	0.01%
2020/06/23	1	136.00	0	0.00	135.00	1	15,512	0.01%
2020/06/22	1	142.00	6	141.33	143.00	-5	15,427	-0.03%
2020/06/19	9	138.61	10	139.10	138.00	-1	15,284	-0.01%
2020/06/18	34	141.53	23	141.96	138.50	11	15,091	0.07%
2020/06/17	3	134.00	5	133.90	137.50	-2	14,598	-0.01%
2020/06/16	0	0.00	3	126.17	125.00	-3	14,300	-0.02%
2020/06/15	3	129.33	6	129.00	125.50	-3	14,205	-0.02%
2020/06/12	7	123.71	5	124.40	126.00	2	14,013	0.01%
2020/06/11	8	121.94	9	122.72	121.50	-1	13,822	-0.01%
2020/06/10	7	126.79	3	129.00	124.00	4	13,636	0.03%
2020/06/09	15	128.77	14	128.18	129.00	1	13,434	0.01%
2020/06/08	9	130.28	7	124.64	125.00	2	13,117	0.02%
2020/06/05	9	131.61	7	129.93	133.00	2	12,894	0.02%
2020/06/04	3	133.17	1	135.50	129.50	2	12,625	0.02%
2020/06/03	30	134.65	15	136.37	134.00	15	12,542	0.12%
2020/06/02	11	136.41	22	134.86	134.50	-11	12,293	-0.09%
2020/06/01	16	143.69	20	143.55	140.00	-4	11,972	-0.03%
2020/05/29	25	149.08	25	149.46	149.00	0	11,693	0.00%
2020/05/28	29	148.29	33	147.68	146.00	-4	11,280	-0.04%
2020/05/27	5	151.90	7	152.07	146.50	-2	10,786	-0.02%
2020/05/26	27	166.31	12	165.04	162.50	15	10,351	0.14%
2020/05/25	19	171.45	23	172.13	174.00	-4	9,715	-0.04%
2020/05/22	38	162.61	52	164.43	165.00	-14	9,137	-0.15%
2020/05/21	20	155.75	37	154.80	154.00	-17	8,399	-0.20%
2020/05/20	14	148.11	23	150.54	154.00	-9	7,858	-0.11%
2020/05/19	16	145.81	14	139.79	140.00	2	7,251	0.03%
2020/05/18	23	149.37	12	151.21	150.00	11	6,839	0.16%
2020/05/15	19	144.47	16	145.38	146.00	3	6,493	0.05%
2020/05/14	41	155.77	23	155.50	142.00	18	6,063	0.30%
2020/05/13	9	146.94	11	145.68	154.00	-2	5,308	-0.04%
2020/05/12	22	134.70	18	128.81	140.00	4	4,856	0.08%
2020/05/11	0	0.00	1	132.00	132.00	-1	4,373	-0.02%
2020/05/08	60	150.92	52	147.91	146.50	8	4,339	0.18%
2020/05/07	10	149.25	20	147.88	155.00	-10	3,789	-0.26%
2020/05/06	23.1	156.06	25	152.88	141.00	-1.9	3,401	-0.06%
2020/05/05	9	140.44	10	142.95	145.00	-1	2,850	-0.04%
2020/05/04	4	123.38	8.3	130.73	132.00	-4.3	2,561	-0.17%
2020/04/30	6	120.42	2	121.50	120.00	4	2,368	0.17%
2020/04/29	1	119.00	2	119.00	120.00	-1	2,241	-0.04%
2020/04/28	15	116.87	3	123.33	115.50	12	2,005	0.60%
2020/04/27	3	127.50	0	0.00	127.50	3	1,715	0.17%
2020/04/24	1	115.00	1	116.00	116.00	0	1,672	0.00%
2020/04/23	2	103.00	9	104.22	105.50	-7	1,598	-0.44%
2020/04/22	1	97.00	5	96.80	96.20	-4	1,489	-0.27%
2020/04/21	6	94.20	3	95.27	89.60	3	1,291	0.23%
2020/04/20	0	0.00	1	93.00	93.50	-1	1,128	-0.09%
2020/04/10	0	0.00	1	83.20	83.10	-1	830	-0.12%
2020/04/09	0	0.00	1	79.80	81.50	-1	772	-0.13%
2020/04/08	3	75.90	2	77.00	77.90	1	721	0.14%
2020/04/07	3	77.37	2	77.70	77.50	1	704	0.14%
2020/04/06	5	77.88	1	71.50	78.10	4	650	0.62%
2020/04/01	1	70.80	0	0.00	71.00	1	598	0.17%
2020/03/31	2	72.20	0	0.00	73.00	2	569	0.35%
2020/03/27	1	62.10	1	61.10	61.00	0	502	0.00%
2020/03/19	0	0.00	4	49.90	50.20	-4	440	-0.91%
2020/03/16	0	0.00	1	66.40	66.00	-1	418	-0.24%
2020/03/13	0	0.00	1	69.30	69.90	-1	414	-0.24%
2020/03/12	0	0.00	1	77.00	76.80	-1	399	-0.25%
2020/03/11	5	83.50	5	81.60	81.60	0	392	0.00%
2020/03/10	1	81.50	0	0.00	80.10	1	379	0.26%
2020/03/04	3	83.20	3	83.10	82.50	0	295	0.00%
2020/02/27	0	0.00	1	82.20	82.20	-1	289	-0.35%
2020/02/26	0	0.00	1	82.30	81.90	-1	275	-0.36%
2020/02/25	1	83.00	0	0.00	83.00	1	280	0.36%
2020/02/24	1	85.40	0	0.00	85.00	1	274	0.36%
2020/02/13	1	80.10	0	0.00	80.00	1	254	0.39%
2020/02/03	0	0.00	1	80.10	78.70	-1	379	-0.26%
2020/01/15	4	86.18	0	0.00	85.90	4	426	0.94%
2019/12/25	0	0.00	2	87.50	87.50	-2	439	-0.46%
2019/12/24	0	0.00	1	88.00	87.60	-1	444	-0.22%
2019/12/12	0	0.00	1	89.50	89.00	-1	470	-0.21%
2019/12/11	1	92.60	0	0.00	91.00	1	466	0.21%
2019/12/09	0	0.00	1	90.00	90.00	-1	445	-0.22%
2019/12/06	0	0.00	1	89.40	90.60	-1	449	-0.22%
2019/12/02	1	87.80	0	0.00	87.80	1	462	0.22%
2019/11/29	1	90.70	0	0.00	89.10	1	464	0.22%
2019/11/26	0	0.00	1	89.20	89.20	-1	468	-0.21%
2019/11/25	2	89.40	0	0.00	88.70	2	469	0.43%
2019/11/22	0	0.00	1	89.30	89.50	-1	477	-0.21%
2019/11/21	1	88.20	0	0.00	88.20	1	475	0.21%
2019/11/19	1	88.10	0	0.00	88.50	1	484	0.21%
2019/11/14	1	87.40	0	0.00	87.20	1	501	0.20%
2019/11/08	1	93.50	0	0.00	92.30	1	496	0.20%
2019/11/07	1	92.20	0	0.00	92.20	1	492	0.20%
2019/11/06	1	93.20	1	93.80	94.00	0	481	0.00%
2019/11/05	1	96.20	5	96.50	95.20	-4	470	-0.85%
2019/11/04	7	94.66	0	0.00	94.60	7	440	1.59%
2019/10/30	7	90.37	8	92.24	93.20	-1	407	-0.25%
2019/10/25	0	0.00	1	89.80	89.00	-1	408	-0.24%
2019/10/24	1	88.50	1	88.90	88.50	0	413	0.00%
2019/10/23	1	87.80	0	0.00	87.90	1	422	0.24%
2019/10/22	1	88.40	1	87.10	87.20	0	432	0.00%
2019/10/17	2	88.10	2	88.30	88.00	0	500	0.00%
2019/10/16	0	0.00	3	89.40	88.00	-3	582	-0.52%
2019/10/03	1	84.70	1	84.50	84.30	0	679	0.00%
2019/10/02	0	0.00	1	84.10	84.10	-1	687	-0.15%
2019/10/01	1	84.20	1	84.30	83.90	0	701	0.00%
2019/09/27	2	85.90	0	0.00	85.00	2	713	0.28%
2019/09/26	2	87.60	0	0.00	86.90	2	715	0.28%
2019/09/24	2	88.90	1	89.40	88.70	1	732	0.14%
2019/09/23	0	0.00	1	89.30	88.80	-1	742	-0.13%
2019/09/20	1	88.30	0	0.00	88.10	1	745	0.13%
2019/09/19	1	90.10	0	0.00	88.60	1	749	0.13%
2019/09/18	3	89.73	4	89.80	89.70	-1	752	-0.13%
2019/09/17	5	88.80	7	89.23	89.00	-2	751	-0.27%
2019/09/11	1	87.50	0	0.00	87.50	1	807	0.12%
2019/09/10	0	0.00	1	88.70	87.60	-1	811	-0.12%
2019/09/06	1	87.50	0	0.00	87.60	1	817	0.12%
2019/09/05	1	88.10	0	0.00	88.00	1	819	0.12%
2019/09/04	2	88.70	2	88.90	88.70	0	820	0.00%
2019/09/02	0	0.00	1	87.70	87.70	-1	835	-0.12%
2019/08/27	2	86.70	0	0.00	86.20	2	863	0.23%
2019/08/23	0	0.00	1	88.30	88.50	-1	859	-0.12%
2019/08/21	0	0.00	2	87.80	86.80	-2	857	-0.23%
2019/08/20	1	87.10	0	0.00	86.90	1	863	0.12%
2019/08/19	2	87.35	1	87.80	88.20	1	873	0.11%
2019/08/07	1	87.30	0	0.00	86.50	1	952	0.10%
2019/07/31	0	0.00	1	91.60	91.70	-1	1,071	-0.09%
2019/07/30	1	90.60	0	0.00	90.70	1	1,072	0.09%
2019/07/29	3	95.03	4	94.60	94.50	-1	1,054	-0.09%
2019/07/26	3	94.57	2	95.10	95.90	1	1,047	0.10%
2019/07/24	1	96.90	3	97.13	95.90	-2	1,053	-0.19%
2019/07/23	2	96.20	0	0.00	96.20	2	1,048	0.19%
2019/07/11	0	0.00	1	94.10	93.80	-1	1,029	-0.10%
2019/07/10	0	0.00	0	97.40	97.40	0	1,051	0.00%
2019/07/09	13	99.17	11	99.59	97.50	2	1,054	0.19%
2019/07/08	1	94.70	1	96.70	96.50	0	1,028	0.00%
2019/07/05	0	0.00	1	95.90	96.00	-1	1,031	-0.10%
2019/07/03	1	94.10	1	94.40	94.30	0	1,030	0.00%
2019/07/02	2	95.00	1	96.90	95.30	1	1,037	0.10%
2019/06/28	1	93.70	2	93.00	93.40	-1	1,052	-0.09%
2019/06/27	1	91.70	1	92.40	92.00	0	1,053	0.00%
2019/06/26	1	92.40	1	92.80	92.70	0	1,056	0.00%
2019/06/24	1	95.10	2	95.05	94.80	-1	1,073	-0.09%
2019/06/21	2	94.95	1	94.70	94.40	1	1,102	0.09%
2019/06/20	3	93.67	4	94.00	95.90	-1	1,126	-0.09%
2019/06/19	1	91.40	1	90.80	90.70	0	1,135	0.00%
2019/06/18	0	0.00	3	91.03	90.60	-3	1,174	-0.26%
2019/06/17	1	91.00	1	90.70	90.40	0	1,269	0.00%
2019/06/14	2	89.70	1	90.00	89.60	1	1,309	0.08%
2019/06/13	1	89.80	1	89.30	88.70	0	1,430	0.00%
2019/06/12	4	89.60	3	89.90	89.30	1	1,450	0.07%
2019/06/11	0	0.00	1	89.00	88.60	-1	1,476	-0.07%
2019/06/10	2	88.90	0	0.00	90.30	2	1,571	0.13%
2019/06/06	1	89.10	1	90.00	89.10	0	1,632	0.00%
2019/06/05	1	91.70	0	0.00	90.40	1	1,627	0.06%
2019/06/04	1	91.20	1	92.80	91.10	0	1,648	0.00%
2019/06/03	1	94.40	0	0.00	92.20	1	1,656	0.06%
2019/05/31	0	0.00	1	96.00	95.80	-1	1,659	-0.06%
2019/05/28	1	96.90	0	0.00	96.00	1	1,690	0.06%
2019/05/27	0	0.00	1	98.50	96.60	-1	1,723	-0.06%
2019/05/24	1	98.00	1	98.10	97.50	0	1,725	0.00%
2019/05/23	1	96.00	0	0.00	96.40	1	1,733	0.06%
2019/05/22	0	0.00	1	97.20	96.00	-1	1,752	-0.06%
2019/05/21	1	96.40	1	96.50	96.70	0	1,770	0.00%
2019/05/20	1	95.10	0	0.00	95.00	1	1,781	0.06%
2019/05/17	0	0.00	1	96.60	95.00	-1	1,792	-0.06%
2019/05/15	6	97.45	6	98.63	98.90	0	1,853	0.00%
2019/05/10	0	0.00	1	94.80	95.00	-1	1,868	-0.05%
2019/05/09	1	100.00	0	0.00	97.00	1	1,878	0.05%
2019/05/08	1	95.90	3	98.73	99.00	-2	1,891	-0.11%
2019/05/07	0	0.00	1	94.70	94.60	-1	1,861	-0.05%
2019/05/06	1	96.20	0	0.00	93.50	1	1,944	0.05%
2019/05/02	0	0.00	1	97.50	97.30	-1	2,060	-0.05%
2019/04/30	1	94.30	2	95.40	96.50	-1	2,059	-0.05%
2019/04/25	1	93.90	1	93.70	95.90	0	2,079	0.00%
2019/04/24	2	95.05	0	0.00	94.90	2	2,077	0.10%
2019/04/23	1	97.80	1	95.00	95.20	0	2,065	0.00%
2019/04/22	1	97.10	1	98.30	98.50	0	2,053	0.00%
2019/04/19	1	97.00	1	95.50	96.40	0	2,052	0.00%
2019/04/16	1	96.50	1	98.20	98.10	0	2,084	0.00%
2019/04/12	1	101.50	1	101.00	100.50	0	2,080	0.00%
2019/04/09	4	108.50	4	108.50	108.50	0	2,124	0.00%
2019/04/03	1	111.50	1	110.50	109.00	0	2,138	0.00%
2019/04/01	0	0.00	1	109.00	109.00	-1	2,147	-0.05%
2019/03/28	0	0.00	1	113.50	112.00	-1	2,127	-0.05%
2019/03/27	5	115.00	5	114.00	114.00	0	2,114	0.00%
2019/03/26	1	116.50	0	0.00	115.00	1	2,103	0.05%
2019/03/25	31	115.32	0	0.00	114.00	31	2,068	1.50%
2019/03/21	2	115.75	0	0.00	115.50	2	1,985	0.10%
2019/03/20	0	0.00	3	117.50	118.00	-3	1,943	-0.15%
2019/03/19	1	111.50	4	109.00	109.00	-3	1,850	-0.16%
2019/03/18	5	111.20	6	113.83	109.50	-1	1,802	-0.06%
2019/03/15	6	110.25	0	0.00	107.50	6	1,679	0.36%
2019/03/13	6	111.00	3	110.00	111.00	3	1,630	0.18%
2019/03/12	0	0.00	9	110.17	110.50	-9	1,528	-0.59%
2019/03/11	0	0.00	1	100.50	100.50	-1	1,457	-0.07%
2019/03/08	1	99.90	3	101.00	101.00	-2	1,456	-0.14%
2019/03/04	5	105.50	5	105.00	105.00	0	1,441	0.00%
2019/02/26	1	105.00	0	0.00	105.00	1	1,421	0.07%
2019/02/22	0	0.00	1	102.00	101.50	-1	1,383	-0.07%
2019/02/20	2	108.00	2	101.50	104.00	0	1,332	0.00%
2019/02/18	5	108.80	0	0.00	108.00	5	1,283	0.39%
2019/02/15	3	111.17	3	110.33	108.50	0	1,268	0.00%
2019/02/14	5	108.00	5	112.60	111.00	0	1,237	0.00%
2019/02/13	2	104.50	2.2	107.09	107.50	-0.2	1,173	-0.02%
2019/02/11	3	107.00	3	106.50	106.50	0	1,139	0.00%
2019/01/25	7	104.14	1	105.50	104.50	6	1,003	0.60%
2019/01/24	0	0.00	1.5	103.50	103.50	-1.5	926	-0.16%
2019/01/23	1	91.20	6	92.57	94.20	-5	822	-0.61%
2019/01/22	0	0.00	4	90.68	90.40	-4	796	-0.50%
2019/01/21	2	90.25	11	91.15	90.20	-9	779	-1.15%
2019/01/18	1	87.40	2	86.70	86.50	-1	748	-0.13%
2019/01/17	5	87.00	1	86.80	86.40	4	752	0.53%
2019/01/16	1	85.20	0	0.00	85.20	1	743	0.13%
2019/01/15	1	88.50	0	0.00	88.00	1	726	0.14%
2019/01/14	0	0.00	2	88.00	88.10	-2	723	-0.28%
2019/01/11	7	89.84	0	0.00	87.70	7	714	0.98%
2019/01/10	6	92.72	1	93.80	92.40	5	688	0.73%
2019/01/09	3	93.40	0	0.00	93.00	3	674	0.44%
2019/01/08	0	0.00	2	97.30	94.00	-2	659	-0.30%
2019/01/07	3	90.20	3	91.50	90.50	0	605	0.00%
2019/01/02	0	0.00	1	89.70	90.00	-1	553	-0.18%
2018/12/27	0	0.00	2	83.90	81.80	-2	501	-0.40%
2018/12/26	2	81.90	0	0.00	80.90	2	487	0.41%
2018/12/25	1	79.80	0	0.00	80.50	1	461	0.22%
2018/12/24	0	0.00	1	73.80	74.00	-1	425	-0.23%
2018/12/13	0	0.00	2	73.30	73.10	-2	426	-0.47%
2018/12/12	1	73.10	0	0.00	73.20	1	426	0.23%
2018/12/05	0	0.00	2	72.10	71.50	-2	456	-0.44%
2018/11/29	1	74.90	1	73.70	75.20	0	464	0.00%
2018/11/28	1	71.80	0	0.00	72.80	1	461	0.22%
2018/11/27	1.1	73.53	4	74.08	73.80	-2.9	456	-0.63%
2018/11/26	3	66.70	0	0.00	69.30	3	445	0.67%
2018/11/21	0	0.00	1	64.60	62.90	-1	450	-0.22%
2018/11/16	0	0.00	2	65.25	64.00	-2	477	-0.42%
2018/11/15	2	64.60	0	0.00	64.80	2	515	0.39%
2018/11/07	0	0.00	1	65.00	66.60	-1	611	-0.16%
2018/11/06	1.1	65.20	0	0.00	64.20	1.1	649	0.18%
2018/10/30	0	0.00	5	60.50	59.70	-5	962	-0.52%
2018/10/29	1	61.80	0	0.00	61.00	1	1,071	0.09%
2018/10/26	4	63.00	4	64.60	62.70	0	1,134	0.00%
2018/10/25	4	63.30	7	66.50	63.30	-3	1,243	-0.24%
2018/10/24	3	70.27	0	0.00	69.60	3	1,309	0.23%
2018/10/23	2	71.25	0	0.00	71.00	2	1,318	0.15%
2018/10/16	0.3	71.90	0	0.00	71.30	0.3	1,430	0.02%
2018/10/12	0	0.00	3	69.90	71.40	-3	1,455	-0.21%
2018/10/11	0.1	70.00	3	68.60	68.10	-2.9	1,480	-0.20%
2018/10/04	0	0.00	1	88.60	88.10	-1	1,585	-0.06%
2018/10/03	0	0.00	1	90.60	89.20	-1	1,611	-0.06%
2018/09/28	0	0.00	2	90.35	89.70	-2	1,655	-0.12%
2018/09/27	2	92.10	0	0.00	91.50	2	1,655	0.12%
2018/09/25	0	0.00	1	93.30	93.30	-1	1,676	-0.06%
2018/09/20	1	92.10	1	94.30	92.00	0	1,677	0.00%
2018/09/18	1	92.10	0	0.00	91.60	1	1,673	0.06%
2018/09/14	1	93.50	0	0.00	95.30	1	1,673	0.06%
2018/09/12	1	91.80	0	0.00	92.20	1	1,664	0.06%
2018/09/10	1	93.00	1	95.10	94.90	0	1,664	0.00%
2018/09/06	0	0.00	1	101.00	100.00	-1	1,664	-0.06%
2018/09/04	0	0.00	2	103.75	104.00	-2	1,678	-0.12%
2018/08/31	1	102.50	0	0.00	102.50	1	1,692	0.06%
2018/08/23	5	103.10	2	103.00	101.50	3	1,843	0.16%
2018/08/22	2	102.00	3	105.00	105.50	-1	1,838	-0.05%
2018/08/20	0.2	97.80	0	0.00	97.00	0.2	1,835	0.01%
2018/08/17	2	101.50	2	100.90	98.30	0	1,840	0.00%
2018/08/16	0	0.00	1	98.20	99.10	-1	1,836	-0.05%
2018/08/15	1	103.50	3	102.83	101.50	-2	1,817	-0.11%
2018/08/13	3	107.33	0	0.00	103.00	3	1,784	0.17%
2018/08/10	4	114.88	0	0.00	112.00	4	1,745	0.23%
2018/08/09	1	119.00	1	114.00	119.00	0	1,708	0.00%
2018/08/08	2	117.50	0	0.00	115.00	2	1,668	0.12%
2018/08/07	10	119.30	2	121.00	118.00	8	1,638	0.49%
2018/08/06	12	121.46	11.4	123.00	123.00	0.6	1,602	0.04%
2018/08/03	0	0.00	8.2	113.71	115.50	-8.2	1,482	-0.55%
2018/08/02	2	107.75	4	108.75	108.00	-2	1,389	-0.14%
2018/08/01	10	109.45	0	0.00	104.00	10	1,331	0.75%
2018/07/31	1	106.00	2	105.50	108.00	-1	1,231	-0.08%
2018/07/30	1	98.30	0	0.00	98.50	1	1,170	0.09%
2018/07/26	0	0.00	2	103.00	102.00	-2	1,192	-0.17%
2018/07/25	1	100.50	0	0.00	98.00	1	1,164	0.09%
2018/07/24	0	0.00	2	99.40	100.50	-2	1,157	-0.17%
2018/07/20	2	98.25	0	0.00	96.00	2	1,178	0.17%
2018/07/19	0	0.00	1	105.00	100.50	-1	1,181	-0.08%
2018/07/17	0	0.00	1	99.50	101.00	-1	1,199	-0.08%
2018/07/16	20	104.00	22	104.18	103.00	-2	1,186	-0.17%
2018/07/13	1	99.80	0	0.00	99.60	1	1,168	0.09%
2018/07/12	0	0.00	1	92.20	93.30	-1	1,163	-0.09%
2018/07/11	1	88.30	2	89.75	88.30	-1	1,168	-0.09%
2018/07/10	1	85.00	0	0.00	84.80	1	1,171	0.09%
2018/07/03	1	93.00	0	0.00	88.80	1	1,425	0.07%
2018/06/21	0	0.00	1	96.00	100.50	-1	1,864	-0.05%
2018/06/14	0	0.00	1	100.00	100.00	-1	1,975	-0.05%
2018/06/13	2	105.00	1	106.50	103.00	1	2,006	0.05%
2018/06/12	1	102.50	0	0.00	101.00	1	2,036	0.05%
2018/06/08	2	98.60	0	0.00	99.90	2	2,042	0.10%
2018/06/06	0	0.00	1	105.50	103.00	-1	2,004	-0.05%
2018/06/04	2	112.00	22	109.93	108.50	-20	1,981	-1.01%
2018/06/01	0	0.00	3	105.50	105.50	-3	1,921	-0.16%
2018/05/30	0	0.00	1	90.80	91.50	-1	1,853	-0.05%
2018/05/29	2.1	89.31	1	90.20	89.00	1.1	1,838	0.06%
2018/05/28	4	97.20	0	0.00	96.60	4	1,810	0.22%
2018/05/25	6	104.00	0	0.00	102.50	6	1,785	0.34%
2018/05/22	1	106.50	0	0.00	104.50	1	1,760	0.06%
2018/05/21	5	107.00	3	105.00	105.00	2	1,758	0.11%
2018/05/18	0	0.00	1	105.50	105.00	-1	1,749	-0.06%
2018/05/17	1	107.50	1	107.00	105.50	0	1,746	0.00%
2018/05/15	3	110.67	6	112.00	111.00	-3	1,724	-0.17%
2018/05/14	3	106.50	0	0.00	108.50	3	1,708	0.18%
2018/05/10	1	105.00	1	108.00	108.50	0	1,683	0.00%
2018/05/08	1	105.00	0	0.00	101.50	1	1,666	0.06%
2018/05/07	1	101.50	0	0.00	101.00	1	1,661	0.06%
2018/05/03	4	106.50	1	110.00	111.50	3	1,635	0.18%
2018/04/30	2	108.25	0	0.00	106.00	2	1,619	0.12%
2018/04/26	2	121.00	1	124.00	115.00	1	1,641	0.06%
2018/04/25	2	122.50	1	120.50	123.00	1	1,613	0.06%
2018/04/24	2	119.25	1	120.00	119.00	1	1,592	0.06%
2018/04/23	1	124.00	1	123.00	126.50	0	1,564	0.00%
2018/04/20	2	121.75	1	122.00	117.50	1	1,527	0.07%
2018/04/19	1	121.00	7	120.64	121.00	-6	1,513	-0.40%
2018/04/18	2	117.50	1	116.50	118.00	1	1,483	0.07%
2018/04/17	3	115.17	11	116.18	113.00	-8	1,449	-0.55%
2018/04/16	4	118.88	4	122.75	121.50	0	1,418	0.00%
2018/04/13	4	120.50	0	0.00	119.50	4	1,398	0.29%
2018/04/12	12	128.79	1	132.50	127.50	11	1,359	0.81%
2018/04/11	3	115.67	5	120.60	132.00	-2	1,315	-0.15%
2018/04/10	2	124.00	4	122.38	120.00	-2	1,220	-0.16%
2018/04/09	2	128.50	3	127.67	133.00	-1	1,150	-0.09%
2018/04/03	4	115.50	1.1	117.55	123.00	2.9	1,075	0.27%
2018/04/02	2	105.25	5	108.80	112.00	-3	1,019	-0.29%
2018/03/31	6	98.67	2	97.70	102.00	4	944	0.42%
2018/03/30	1	91.00	0	0.00	93.00	1	870	0.11%
2018/03/29	1	93.80	0	0.00	90.70	1	828	0.12%
2018/03/28	1	92.90	1	93.00	92.90	0	795	0.00%
2018/03/27	1	88.90	4	87.78	91.00	-3	758	-0.40%
2018/03/26	3	83.13	10	86.30	86.60	-7	676	-1.04%
2018/03/22	6	78.75	0	0.00	74.50	6	579	1.04%
2018/03/21	5	80.00	0	0.00	79.10	5	545	0.92%
2018/03/20	0	0.00	1	78.00	83.00	-1	512	-0.20%
2018/03/16	3	67.63	0	0.00	69.90	3	417	0.72%
2018/03/15	0	0.00	1	60.90	63.60	-1	370	-0.27%
2018/03/12	0	0.00	2	59.20	59.50	-2	339	-0.59%
2018/02/27	1	54.60	0	0.00	54.40	1	302	0.33%
2018/02/26	1	55.20	1	55.50	55.20	0	301	0.00%
2018/02/21	0	0.00	1	52.50	52.90	-1	291	-0.34%
2018/02/09	2	50.90	0	0.00	51.40	2	287	0.69%
2018/02/07	1	52.00	0	0.00	52.00	1	289	0.35%
2018/02/06	0	0.00	2	51.95	51.50	-2	290	-0.69%
2018/02/02	1	55.50	0	0.00	55.40	1	294	0.34%
2018/01/26	1	58.40	1	58.30	58.10	0	305	0.00%
2018/01/23	2	60.50	1	60.00	60.50	1	274	0.36%