科妍 (1786)-第一金-自由券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
107.0
漲跌
▲1.5
漲幅
+1.42%
成交量
428張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	107.50	2	108.50	108.00	-1	931	-0.11%
2024/04/22	1	103.50	0	106.00	103.00	1	915	0.11%
2024/04/15	2	112.50	0	0.00	109.50	2	848	0.24%
2024/04/12	0	0.00	1	110.50	108.50	-1	831	-0.12%
2024/04/11	2	107.50	2	108.50	109.00	0	812	0.00%
2024/04/10	2	105.75	8	117.38	105.00	-6	768	-0.78%
2024/04/08	0	113.50	0	0.00	116.00	0	577	0.00%
2024/04/03	1	112.50	10	111.00	114.50	-9	542	-1.66%
2024/04/02	10	114.00	0	0.00	112.50	10	513	1.95%
2024/04/01	0	0.00	1	107.00	107.00	-1	443	-0.23%
2024/03/28	0	0.00	0	97.00	95.20	0	371	0.00%
2024/03/27	0	0.00	1	95.50	95.00	-1	354	-0.28%
2024/03/26	0	93.40	0	0.00	93.30	0	336	0.00%
2024/03/19	0	0.00	3	90.30	90.40	-3	299	-1.00%
2024/03/11	0	0.00	0.1	90.50	90.10	-0.1	279	-0.04%
2024/03/08	0	89.70	0	0.00	89.90	0	270	0.00%
2024/03/06	0	0.00	0.1	90.00	90.20	-0.1	248	-0.04%
2024/02/26	0	0.00	0	87.00	87.30	0	206	0.00%
2024/02/23	0	0.00	2	86.65	85.90	-2	201	-0.99%
2024/02/21	7	83.44	0	0.00	83.30	7	189	3.69%
2024/02/19	1	83.70	0	0.00	83.70	1	179	0.56%
2023/12/21	3	77.50	0	0.00	77.40	3	215	1.39%
2023/12/06	0	0.00	1	78.30	78.50	-1	254	-0.39%
2023/10/18	0	74.00	0	0.00	72.30	0	681	0.00%
2023/10/17	0	0.00	1	74.60	74.60	-1	774	-0.13%
2023/10/05	0	0.00	1	87.20	85.80	-1	848	-0.12%
2023/10/04	1	86.30	0	0.00	86.30	1	857	0.12%
2023/09/28	0	0.00	1	82.30	83.50	-1	921	-0.11%
2023/09/26	0	0.00	1	84.40	84.10	-1	936	-0.11%
2023/09/19	1	87.20	1	86.90	84.60	0	1,104	0.00%
2023/09/14	0	0.00	1	85.00	85.30	-1	1,119	-0.09%
2023/09/12	1	84.50	0	0.00	84.20	1	1,129	0.09%
2023/09/11	0	0.00	1	85.10	84.20	-1	1,130	-0.09%
2023/09/08	1	86.50	0	0.00	86.00	1	1,126	0.09%
2023/09/07	2	86.85	0	0.00	87.40	2	1,120	0.18%
2023/08/30	0	0.00	2	87.20	87.70	-2	1,054	-0.19%
2023/08/29	1	86.50	0	0.00	87.10	1	1,041	0.10%
2023/08/28	1	84.20	0	0.00	84.30	1	1,002	0.10%
2023/08/10	2	82.70	0	0.00	81.80	2	1,004	0.20%
2023/08/09	0	0.00	1	85.20	85.30	-1	1,001	-0.10%
2023/08/04	1	81.98	0	0.00	81.60	1	1,044	0.10%
2023/07/25	0	0.00	0.1	94.90	95.30	-0.1	1,023	-0.01%
2023/07/24	0	0.00	1	89.00	88.70	-1	974	-0.10%
2023/07/21	0	87.80	0	0.00	87.70	0	966	0.00%
2023/07/20	1	97.86	4	87.80	88.00	-3	964	-0.31%
2023/07/19	2	91.50	2	94.45	93.90	0	879	0.00%
2023/07/18	1	86.60	0	0.00	87.10	1	856	0.12%
2023/07/17	1	89.30	1	87.20	89.30	0	911	0.00%
2023/07/14	1	86.20	0	0.00	85.00	1	909	0.11%
2023/07/07	0	0.00	2	87.20	86.90	-2	885	-0.23%
2023/07/06	1	89.40	0	0.00	89.30	1	844	0.12%
2023/07/03	0	0.00	1	92.30	91.30	-1	813	-0.12%
2023/06/30	0	0.00	2	88.30	90.50	-2	772	-0.26%
2023/06/29	0	0.00	0	86.80	86.10	0	734	0.00%
2023/06/28	3	82.03	1	82.40	81.90	2	696	0.29%
2023/06/26	0	0.00	19	79.62	78.20	-19	649	-2.92%
2023/06/21	19	78.71	0	0.00	79.40	19	644	2.95%
2023/06/09	2	77.40	0	0.00	76.00	2	620	0.32%
2023/06/08	0	0.00	6	71.50	72.10	-6	586	-1.02%
2023/05/29	1	68.50	0	0.00	69.20	1	727	0.14%
2023/05/17	1	70.70	1	70.70	70.70	0	789	0.00%
2023/05/16	1	71.50	1	70.30	70.30	0	788	0.00%
2023/05/15	1	71.90	1	70.60	70.60	0	789	0.00%
2023/05/10	2	72.30	2	73.90	74.40	0	774	0.00%
2023/05/04	1	73.30	1	76.60	77.90	0	748	0.00%
2023/05/02	0	0.00	0	73.60	73.40	0	724	0.00%
2023/04/27	0	0.00	0	70.43	70.50	0	722	0.00%
2023/04/21	5	79.10	5	75.20	72.00	0	698	0.00%
2023/04/17	0	0.00	2	70.60	70.80	-2	588	-0.34%
2023/04/12	2	70.00	0	0.00	70.20	2	620	0.32%
2023/04/10	0	67.10	0	0.00	68.40	0	856	0.00%
2023/03/24	0	63.90	0	0.00	64.70	0	897	0.00%
2023/03/23	0	0.00	0.1	64.00	64.30	-0.1	901	-0.01%
2023/03/06	0	70.30	0	0.00	72.20	0	841	0.00%
2023/03/03	0.1	69.95	0	0.00	70.30	0.1	816	0.01%
2023/03/02	0	66.45	0	0.00	66.40	0	780	0.00%
2023/02/13	1	60.30	0	0.00	60.80	1	661	0.15%
2023/02/09	0	59.60	0	0.00	60.10	0	649	0.00%
2023/02/08	0	58.50	0	0.00	58.50	0	640	0.00%
2023/01/11	0	0.00	4	53.20	52.30	-4	564	-0.71%
2023/01/10	2	53.30	0	0.00	52.20	2	560	0.36%
2023/01/04	3	55.37	3	54.97	54.20	0	542	0.00%
2023/01/03	0	0.00	6	53.27	53.60	-6	531	-1.13%
2022/12/30	1	54.00	0	0.00	54.20	1	522	0.19%
2022/12/29	8	56.53	2	56.50	56.40	6	504	1.19%
2022/12/28	8	61.26	9	58.83	56.10	-1	442	-0.23%
2022/12/26	5	56.02	5	54.24	54.10	0	228	0.00%
2022/12/22	1	54.50	1	55.50	55.70	0	223	0.00%
2022/12/20	1	54.20	1	52.20	52.50	0	214	0.00%
2022/12/19	0	0.00	1	56.40	55.70	-1	206	-0.48%
2022/12/15	2	55.35	2	53.80	53.60	0	194	0.00%
2022/12/12	0	0.00	2	52.70	51.00	-2	170	-1.17%
2022/12/09	6	54.60	4	54.58	54.70	2	159	1.25%
2022/12/08	5	54.96	4	55.18	55.40	1	152	0.66%
2022/12/07	2	52.35	0	0.00	52.20	2	126	1.58%
2022/10/27	20	47.85	20	47.50	47.30	0	334	0.00%
2022/10/12	0	0.00	3	45.67	45.55	-3	317	-0.95%
2022/10/11	13	47.62	10	48.44	47.35	3	312	0.96%
2022/08/30	1	50.60	1	51.30	51.30	0	218	0.00%
2022/08/29	0	0.00	1	50.20	52.30	-1	197	-0.51%
2022/08/24	1	49.60	0	0.00	47.80	1	119	0.84%
2022/08/22	0	0.00	7	45.53	44.80	-7	51	-13.55%
2022/08/17	0	0.00	1	43.30	42.95	-1	44	-2.26%
2022/08/10	1	43.50	0	0.00	42.40	1	41	2.42%
2022/08/05	1	40.00	0	0.00	40.00	1	31	3.17%
2022/07/25	0	0.00	0	40.40	40.10	0	33	0.00%
2022/06/23	0	0.00	1	41.20	41.60	-1	51	-1.96%
2022/06/09	2	40.75	0	0.00	40.70	2	53	3.73%
2022/06/08	2	40.85	0	0.00	40.70	2	55	3.64%
2022/06/07	2	40.95	0	40.53	41.00	2	54	3.68%
2022/06/06	0	0.00	0	40.95	41.00	0	55	0.00%
2022/05/05	0	0.00	0	41.95	43.70	0	70	-0.01%
2022/05/04	0	0.00	0	42.40	42.90	0	69	0.00%
2022/04/21	0	42.80	0	0.00	43.00	0	62	0.00%
2022/04/18	0	42.72	0	0.00	42.40	0	66	0.01%
2022/04/12	0	40.87	0	0.00	41.00	0	63	0.00%
2022/01/14	0	0.00	0	48.75	48.75	0	39	-0.01%
2022/01/13	0	0.00	0	49.15	49.10	0	39	-0.02%
2021/12/09	0	0.00	1.1	49.62	49.40	-1.1	41	-2.73%
2021/11/19	0	0.00	2	50.15	51.50	-2	44	-4.53%
2021/11/18	2	50.80	0	0.00	50.60	2	43	4.63%
2021/11/05	0	0.00	2	48.95	48.95	-2	40	-4.92%
2021/11/03	2	49.05	0	0.00	49.00	2	42	4.73%
2021/10/26	0	0.00	2	49.28	49.10	-2	45	-4.39%
2021/10/25	0	0.00	2	49.10	49.05	-2	47	-4.21%
2021/10/22	4	49.30	0	0.00	49.40	4	48	8.27%
2021/10/20	0	0.00	5	49.59	49.60	-5	51	-9.76%
2021/10/19	5	49.00	0	0.00	49.20	5	51	9.69%
2021/07/22	0	0.00	3	56.87	57.10	-3	79	-3.76%
2021/07/21	3	56.70	0	0.00	56.80	3	79	3.79%
2021/07/20	0	0.00	18	55.09	55.90	-18	78	-22.92%
2021/07/19	18	55.14	0	0.00	56.20	18	77	23.15%
2021/04/08	0	61.20	0	0.00	61.20	0	108	0.02%
2021/03/26	0	0.00	0.1	58.90	58.80	-0.1	103	-0.05%
2021/02/19	0	0.00	0	56.60	56.60	0	97	0.00%
2021/02/18	0	0.00	1	55.40	55.20	-1	100	-1.00%
2020/11/09	0	65.70	0	0.00	65.10	0	341	0.00%
2020/10/15	0	0.00	1	64.90	64.80	-1	368	-0.27%
2020/09/25	1	70.30	0	0.00	69.50	1	419	0.24%
2020/09/21	0	0.00	1	74.50	74.20	-1	407	-0.25%
2020/09/18	1	74.10	0	0.00	74.60	1	401	0.25%
2020/09/15	1	73.00	1	72.90	73.20	0	385	0.00%
2020/09/10	0	0.00	1	72.00	71.00	-1	368	-0.27%
2020/09/09	2	74.25	0	0.00	72.50	2	360	0.56%
2020/09/01	0	0.00	2	69.90	68.50	-2	310	-0.64%
2020/08/28	0	0.00	1	68.50	68.40	-1	350	-0.29%
2020/07/17	0	0.00	1	65.50	65.00	-1	374	-0.27%
2020/07/16	1	67.00	0	0.00	66.80	1	375	0.27%
2020/07/15	0	0.00	7	66.36	66.40	-7	378	-1.85%
2020/07/14	1	65.30	3	66.70	66.30	-2	382	-0.52%
2020/07/13	0	0.00	1	68.80	68.00	-1	422	-0.24%
2020/07/10	9	69.02	3	69.87	68.10	6	422	1.42%
2020/07/09	4	68.45	0	0.00	69.20	4	413	0.97%
2020/07/07	1	67.50	1	67.90	67.10	0	386	0.00%
2020/07/06	1	65.70	0	0.00	65.50	1	379	0.26%
2020/07/03	0	0.00	5	66.68	65.50	-5	377	-1.33%
2020/07/02	5	66.08	0	0.00	66.20	5	372	1.34%
2020/06/08	0	0.00	1	66.50	66.40	-1	394	-0.25%
2020/06/05	1	67.00	17	66.47	66.60	-16	396	-4.04%
2020/06/04	17	67.23	0	0.00	69.40	17	383	4.43%
2020/05/27	0	0.00	1	63.70	63.60	-1	357	-0.28%
2020/05/18	1	61.50	0	0.00	63.40	1	356	0.28%
2020/05/14	0	0.00	1	62.00	62.00	-1	355	-0.28%
2020/04/28	0	0.00	5	61.70	61.80	-5	339	-1.47%
2020/04/24	1	60.70	0	0.00	60.10	1	348	0.29%
2020/04/23	0	0.00	1	60.20	60.10	-1	349	-0.29%
2020/04/16	6	64.02	1	63.10	62.60	5	344	1.45%
2020/02/17	1	62.60	0	0.00	62.30	1	482	0.21%
2020/01/17	1	72.70	0	0.00	72.40	1	549	0.18%
2020/01/16	1	73.50	1	72.90	72.70	0	556	0.00%
2020/01/07	3	74.40	3	73.20	73.00	0	605	0.00%
2019/12/06	1	73.70	0	0.00	73.70	1	691	0.14%
2019/12/05	1	74.00	0	0.00	73.30	1	722	0.14%
2019/11/29	6	77.13	7	77.71	76.30	-1	699	-0.14%
2019/11/28	4	77.33	2	75.50	78.20	2	658	0.30%
2019/11/27	1	75.00	2	74.85	74.20	-1	594	-0.17%
2019/11/26	1	74.90	0	0.00	74.70	1	600	0.17%
2019/11/22	3	73.93	2	75.00	74.90	1	584	0.17%
2019/11/11	0	0.00	1	73.20	73.20	-1	555	-0.18%
2019/11/07	1	75.50	0	0.00	74.20	1	555	0.18%
2019/10/30	1	73.60	1	73.60	74.00	0	511	0.00%
2019/09/18	0	0.00	1	74.40	74.30	-1	838	-0.12%
2019/09/11	0	0.00	2	74.60	74.60	-2	815	-0.25%
2019/09/10	1	73.60	1	73.90	73.40	0	794	0.00%
2019/09/09	2	73.80	3	73.53	73.10	-1	762	-0.13%
2019/09/06	1	71.00	0	0.00	71.60	1	731	0.14%
2019/09/05	1	71.50	0	0.00	71.10	1	735	0.14%
2019/09/03	1	71.70	0	0.00	71.40	1	731	0.14%
2019/09/02	1	73.00	0	0.00	72.20	1	729	0.14%
2019/08/30	0	0.00	10	71.40	71.20	-10	724	-1.38%
2019/08/29	10	71.10	0	0.00	71.30	10	718	1.39%
2019/08/08	0	0.00	1	69.80	69.70	-1	685	-0.15%
2019/08/07	1	71.40	0	0.00	70.00	1	682	0.15%
2019/08/01	0	0.00	3	70.70	71.50	-3	677	-0.44%
2019/07/31	1	70.60	1	70.90	71.50	0	676	0.00%
2019/07/30	3	70.47	3	71.30	70.60	0	673	0.00%
2019/07/29	3	73.60	4	73.95	73.60	-1	652	-0.15%
2019/07/26	2	74.05	1	73.90	74.00	1	648	0.15%
2019/07/25	2	73.50	4	73.85	73.50	-2	642	-0.31%
2019/07/24	2	74.40	3	74.37	73.80	-1	631	-0.16%
2019/07/23	6	75.75	1	74.50	74.30	5	621	0.80%
2019/07/22	0	0.00	1	77.50	75.70	-1	605	-0.17%
2019/07/19	1	76.20	0	0.00	76.50	1	581	0.17%
2019/07/18	0	0.00	1	77.30	76.70	-1	579	-0.17%
2019/07/12	1	74.00	1	72.90	72.90	0	425	0.00%
2019/07/10	2	73.25	1	73.30	73.10	1	396	0.25%
2019/07/09	2	71.90	3	71.97	72.50	-1	367	-0.27%
2019/07/08	1	68.10	0	0.00	67.90	1	288	0.35%
2019/04/26	0	0.00	1	71.10	70.80	-1	905	-0.11%
2019/04/24	1	73.70	0	0.00	70.90	1	913	0.11%
2019/04/18	1	69.30	0	0.00	69.70	1	912	0.11%
2019/04/09	0	0.00	1	72.20	72.00	-1	1,006	-0.10%
2019/03/29	1	71.80	1	71.70	71.70	0	981	0.00%
2019/03/28	2	72.85	0	0.00	71.70	2	984	0.20%
2019/03/18	0	0.00	1	70.00	70.40	-1	1,032	-0.10%
2019/03/12	1	72.40	2	72.25	71.80	-1	1,095	-0.09%
2019/03/11	1	72.20	0	0.00	71.90	1	1,100	0.09%
2019/03/08	1	73.00	0	0.00	73.90	1	1,100	0.09%
2019/03/07	1	72.80	1	73.00	71.60	0	1,124	0.00%
2019/02/21	0	0.00	1	76.50	74.40	-1	1,176	-0.09%
2019/02/20	1	74.60	2	74.60	75.20	-1	1,156	-0.09%
2019/02/18	1	75.00	1	75.70	74.70	0	1,139	0.00%
2019/02/15	3	74.10	3	74.50	74.30	0	1,101	0.00%
2019/02/12	2	70.50	1	69.80	69.90	1	1,054	0.09%
2019/02/11	0	0.00	1	67.60	68.20	-1	1,036	-0.10%
2019/01/25	0	0.00	1	67.70	67.70	-1	1,057	-0.09%
2019/01/22	2	68.55	1	69.20	67.40	1	1,125	0.09%
2019/01/21	4	67.40	4	66.80	66.80	0	1,170	0.00%
2019/01/18	0	0.00	1	66.70	66.70	-1	1,193	-0.08%
2019/01/16	1	65.60	1	65.80	65.60	0	1,212	0.00%
2019/01/15	1	67.10	0	0.00	67.00	1	1,243	0.08%
2019/01/09	0	0.00	1	71.80	68.90	-1	1,281	-0.08%
2019/01/08	1	71.30	1	71.50	70.80	0	1,300	0.00%
2019/01/07	1	72.20	0	0.00	70.80	1	1,299	0.08%
2019/01/04	6	69.28	9	69.23	69.00	-3	1,308	-0.23%
2019/01/03	6	69.68	3	68.87	68.00	3	1,324	0.23%
2018/12/28	1	67.00	1	66.10	65.50	0	1,370	0.00%
2018/12/24	0	0.00	1	63.90	64.50	-1	1,548	-0.06%
2018/12/22	1	63.90	0	0.00	63.70	1	1,606	0.06%
2018/12/21	0	0.00	1	63.90	63.90	-1	1,679	-0.06%
2018/12/14	1	67.00	1	66.00	66.10	0	2,019	0.00%
2018/12/13	5	66.26	6	66.17	66.50	-1	2,014	-0.05%
2018/12/12	1	66.80	2	66.15	66.30	-1	2,005	-0.05%
2018/12/11	3	64.93	1	64.90	65.60	2	1,983	0.10%
2018/12/10	1	64.60	1	64.00	63.80	0	1,960	0.00%
2018/12/06	1	64.40	1	64.40	61.30	0	1,925	0.00%
2018/12/04	0	0.00	2	65.20	64.50	-2	1,920	-0.10%
2018/11/30	2	64.95	3	65.07	63.50	-1	1,916	-0.05%
2018/11/29	1	62.90	0	0.00	62.80	1	1,876	0.05%
2018/11/27	1	61.70	1	62.50	62.40	0	1,887	0.00%
2018/11/26	1	60.80	1	60.60	61.40	0	1,888	0.00%
2018/11/22	0	0.00	1	61.80	60.20	-1	1,906	-0.05%
2018/11/21	3	61.87	1	61.10	61.10	2	1,899	0.11%
2018/11/20	1	60.00	0	0.00	59.40	1	1,871	0.05%
2018/11/19	0	0.00	2	59.25	59.90	-2	1,885	-0.11%
2018/11/16	2	58.90	0	0.00	58.60	2	1,886	0.11%
2018/11/14	1	58.60	2	58.40	57.80	-1	1,895	-0.05%
2018/11/13	1	57.50	0	0.00	57.50	1	1,926	0.05%
2018/11/12	1	59.60	0	0.00	58.70	1	1,960	0.05%
2018/11/09	0	0.00	2	62.10	60.80	-2	1,994	-0.10%
2018/11/08	2	58.60	1	59.70	58.70	1	1,956	0.05%
2018/11/07	0	0.00	1	57.10	58.00	-1	1,980	-0.05%
2018/11/06	1	59.50	2	59.15	57.30	-1	2,055	-0.05%
2018/11/05	1	58.20	1	58.40	58.40	0	2,148	0.00%
2018/10/31	1	55.20	1	56.10	56.60	0	2,267	0.00%
2018/10/26	1	64.70	1	63.90	61.80	0	2,489	0.00%
2018/10/25	1	63.50	0	0.00	63.60	1	2,478	0.04%
2018/10/24	1	67.70	1	68.00	66.80	0	2,467	0.00%
2018/10/17	2	69.55	2	69.95	68.90	0	2,431	0.00%
2018/10/16	4	69.13	4	69.33	68.10	0	2,404	0.00%
2018/10/11	1	68.10	0	0.00	67.50	1	2,364	0.04%
2018/10/09	2	75.45	4	75.45	75.00	-2	2,349	-0.09%
2018/10/05	4	76.30	5	77.00	75.00	-1	2,358	-0.04%
2018/10/04	3	76.73	2	77.15	76.90	1	2,296	0.04%
2018/10/03	1	73.30	1	73.50	73.50	0	2,261	0.00%
2018/10/02	1	76.90	0	0.00	76.50	1	2,276	0.04%
2018/10/01	0	0.00	10	77.45	78.70	-10	2,269	-0.44%
2018/09/28	11	76.53	0	0.00	75.80	11	2,219	0.50%
2018/09/26	1	79.20	1	80.60	80.80	0	2,009	0.00%
2018/09/25	2	83.25	3	83.37	81.30	-1	1,957	-0.05%
2018/09/07	2	68.85	2	67.40	67.40	0	1,960	0.00%
2018/08/30	5	71.22	5	71.76	72.00	0	2,171	0.00%
2018/08/27	0	0.00	1	68.80	70.00	-1	2,297	-0.04%
2018/08/24	1	69.30	2	68.65	68.00	-1	2,451	-0.04%
2018/08/23	0	0.00	1	71.70	70.50	-1	2,479	-0.04%
2018/08/22	2	71.75	1	71.60	72.00	1	2,509	0.04%
2018/08/21	1	71.20	5	72.28	71.30	-4	2,510	-0.16%
2018/08/20	4	70.80	1	72.40	70.80	3	2,504	0.12%
2018/08/17	1	75.90	0	0.00	73.90	1	2,484	0.04%
2018/08/16	1	73.00	1	75.40	76.30	0	2,488	0.00%
2018/08/15	1	74.30	4	73.73	73.70	-3	2,493	-0.12%
2018/08/14	3	75.97	1	75.10	76.00	2	2,476	0.08%
2018/08/13	2	76.50	2	73.05	76.30	0	2,458	0.00%
2018/08/10	4	79.35	11	79.36	76.10	-7	2,394	-0.29%
2018/08/09	5	76.28	3	76.80	75.20	2	2,305	0.09%
2018/08/08	2	79.40	3	80.00	78.20	-1	2,298	-0.04%
2018/08/07	3	80.07	5	81.14	80.00	-2	2,324	-0.09%
2018/08/06	11	79.85	7	79.66	81.80	4	2,278	0.18%
2018/08/03	2	72.10	2	73.35	77.70	0	2,110	0.00%
2018/08/02	1	72.00	1	71.40	70.70	0	2,075	0.00%
2018/08/01	0	0.00	1	69.90	69.90	-1	2,110	-0.05%
2018/07/19	0	0.00	1	70.00	70.00	-1	2,555	-0.04%
2018/07/17	0	0.00	1	74.40	72.30	-1	2,702	-0.04%
2018/07/16	3	74.67	2	75.10	73.90	1	2,828	0.04%
2018/07/13	2	71.70	1	72.50	71.60	1	2,956	0.03%
2018/07/12	1	71.60	1	70.60	70.20	0	2,972	0.00%
2018/07/10	1	69.60	1	70.50	70.50	0	3,092	0.00%
2018/06/28	0	0.00	10	69.45	69.50	-10	4,028	-0.25%
2018/06/26	0	0.00	2	74.00	71.30	-2	4,164	-0.05%
2018/06/25	0	0.00	1	78.50	74.90	-1	4,268	-0.02%
2018/06/22	1	80.00	0	0.00	77.80	1	4,320	0.02%
2018/06/21	0	0.00	1	79.10	78.60	-1	4,385	-0.02%
2018/06/20	1	78.60	0	0.00	75.10	1	4,528	0.02%
2018/06/19	2	78.10	0	0.00	77.90	2	4,755	0.04%
2018/06/15	12	80.07	4	80.45	79.10	8	4,897	0.16%
2018/06/14	1	79.80	2	80.60	79.40	-1	5,002	-0.02%
2018/06/13	4	79.13	0	0.00	79.00	4	5,032	0.08%
2018/06/08	10	78.45	1	79.30	78.00	9	5,245	0.17%
2018/06/07	1	78.10	1	79.70	77.70	0	5,264	0.00%
2018/06/05	1	76.60	0	0.00	75.60	1	5,385	0.02%
2018/06/04	0	0.00	2	79.30	76.50	-2	5,414	-0.04%
2018/06/01	3	76.93	3	78.33	79.00	0	5,385	0.00%
2018/05/31	2	73.70	0	0.00	73.70	2	5,273	0.04%
2018/05/15	0	0.00	1	66.30	67.80	-1	4,921	-0.02%
2018/05/14	9	64.40	9	65.00	64.90	0	4,876	0.00%
2018/05/09	0	0.00	3	68.90	68.10	-3	4,706	-0.06%
2018/05/08	11	71.05	11	65.75	72.00	0	4,639	0.00%
2018/05/07	0	0.00	1	67.00	66.00	-1	4,548	-0.02%
2018/05/04	1	66.30	0	0.00	68.00	1	4,523	0.02%
2018/05/03	4	71.98	3	68.50	68.10	1	4,473	0.02%
2018/05/02	0	0.00	4	73.50	72.00	-4	4,426	-0.09%
2018/04/26	4	74.30	0	0.00	74.30	4	4,268	0.09%
2018/04/25	0	0.00	2	78.50	82.50	-2	4,161	-0.05%
2018/04/24	1	83.50	1	85.00	80.90	0	4,084	0.00%
2018/04/23	5	86.66	3	87.47	86.50	2	3,998	0.05%
2018/04/20	2	89.50	3	90.27	84.20	-1	3,906	-0.03%
2018/04/19	3	87.90	5	86.92	89.70	-2	3,758	-0.05%
2018/04/18	4	79.50	0	0.00	81.90	4	3,568	0.11%
2018/04/13	0	0.00	2	80.85	78.00	-2	3,372	-0.06%
2018/04/11	1	81.80	1	81.00	85.00	0	3,215	0.00%
2018/04/10	2	91.35	1	86.50	86.00	1	3,081	0.03%
2018/04/09	3	97.47	0	0.00	95.50	3	2,972	0.10%
2018/04/03	0	0.00	2	90.00	93.50	-2	2,696	-0.07%
2018/04/02	1	87.00	1	86.30	85.00	0	2,503	0.00%
2018/03/31	2	85.80	4	85.43	85.40	-2	2,434	-0.08%
2018/03/30	3	83.00	1	81.50	81.50	2	2,314	0.09%
2018/03/29	4	86.55	1	86.50	85.00	3	2,243	0.13%
2018/03/28	3	88.03	3	88.57	85.60	0	2,154	0.00%
2018/03/27	1	86.00	3	87.63	82.50	-2	2,023	-0.10%
2018/03/26	7	88.51	3	88.47	86.10	4	1,949	0.21%
2018/03/23	4	81.80	7	81.19	83.30	-3	1,813	-0.17%
2018/03/22	4	81.63	5	81.64	77.50	-1	1,651	-0.06%
2018/03/21	2	80.15	2	80.45	81.20	0	1,396	0.00%
2018/03/20	3	70.23	3	70.33	73.90	0	1,239	0.00%
2018/03/19	2	67.75	4	68.13	67.20	-2	1,104	-0.18%
2018/03/16	2	68.95	1	69.90	65.80	1	1,020	0.10%
2018/03/15	1	65.20	1	65.30	65.20	0	882	0.00%
2018/03/14	7	64.44	7	65.74	66.60	0	807	0.00%
2018/03/12	4	60.90	4	60.43	60.00	0	604	0.00%
2018/03/09	4	56.88	2	57.00	59.40	2	508	0.39%
2018/03/08	1	55.70	1	56.40	54.00	0	396	0.00%
2018/03/07	0	0.00	2	54.90	53.80	-2	306	-0.65%
2018/02/09	1	41.15	1	42.00	41.25	0	176	0.00%
2018/02/02	1	42.00	1	42.00	42.00	0	136	0.00%
2018/01/10	0	0.00	1	41.90	41.50	-1	124	-0.80%
2018/01/08	1	40.10	0	0.00	41.00	1	89	1.11%