寶隆 (1906)-第一金-自由券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.45
漲跌
▲0.05
漲幅
+0.32%
成交量
99張
產業
上市造紙類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0	0.00	1	15.85	15.70	-1	82	-1.22%
2024/03/04	1	15.75	0	0.00	15.75	1	82	1.21%
2023/10/11	0	0.00	10	15.52	15.65	-10	98	-10.10%
2023/07/06	0	0.00	3	16.30	16.15	-3	605	-0.50%
2023/05/29	0	0.00	1	16.00	16.00	-1	600	-0.17%
2023/05/23	0	0.00	1	16.20	16.15	-1	619	-0.16%
2023/05/03	2	16.50	0	0.00	16.30	2	663	0.30%
2023/04/25	3	16.35	0	0.00	16.30	3	687	0.44%
2023/04/21	2	17.10	2	16.55	16.65	0	608	0.00%
2023/04/14	0	0.00	1	15.85	15.95	-1	429	-0.23%
2023/04/13	1	15.60	0	0.00	15.55	1	413	0.24%
2023/01/31	0	0.00	2	17.65	17.70	-2	412	-0.49%
2022/12/06	2	17.10	0	0.00	16.70	2	481	0.42%
2022/11/16	30	16.50	0	0.00	16.30	30	539	5.56%
2022/08/11	0	0.00	1	18.35	18.45	-1	910	-0.11%
2022/08/10	1	18.10	0	0.00	18.15	1	895	0.11%
2022/07/26	0	0.00	1	18.00	17.95	-1	1,090	-0.09%
2022/07/18	1	17.65	0	0.00	17.65	1	1,078	0.09%
2022/05/09	0	0.00	5	19.80	19.70	-5	536	-0.93%
2022/05/06	0	0.00	25	20.45	20.20	-25	535	-4.67%
2022/05/04	7	21.29	7	20.65	20.45	0	524	0.00%
2022/04/25	0	0.00	20	19.82	19.75	-20	317	-6.31%
2022/03/02	0	0.00	1	19.50	19.55	-1	407	-0.25%
2022/02/21	0	0.00	2	20.00	20.15	-2	435	-0.46%
2022/02/07	2	20.38	0	0.00	20.35	2	589	0.34%
2022/01/21	1	19.35	0	0.00	19.35	1	649	0.15%
2022/01/04	2	20.20	0	0.00	20.30	2	678	0.29%
2021/12/28	0	0.00	1	20.75	20.55	-1	725	-0.14%
2021/11/10	25	21.15	1	20.85	20.35	24	1,264	1.90%
2021/11/08	1	21.65	30	22.05	22.20	-29	1,228	-2.36%
2021/11/02	0	0.00	5	21.00	20.40	-5	1,181	-0.42%
2021/10/05	5	20.40	0	0.00	20.35	5	1,127	0.44%
2021/10/01	0	0.00	6	20.24	20.45	-6	1,192	-0.50%
2021/09/30	0	0.00	3	21.25	21.25	-3	1,331	-0.23%
2021/09/29	2	21.25	3	21.10	21.00	-1	1,372	-0.07%
2021/09/28	42	22.43	27	21.82	22.00	15	1,385	1.08%
2021/09/27	21	21.86	25	21.92	22.50	-4	1,356	-0.29%
2021/09/24	0	0.00	10	20.83	20.75	-10	1,322	-0.76%
2021/09/23	10	19.78	5	19.90	20.10	5	1,388	0.36%
2021/09/17	10	20.15	0	0.00	20.05	10	1,394	0.72%
2021/09/13	30	20.95	0	0.00	20.85	30	1,563	1.92%
2021/08/31	0	0.00	3	21.85	22.00	-3	1,664	-0.18%
2021/08/30	3	21.78	0	0.00	21.70	3	1,823	0.16%
2021/08/24	0	0.00	8	21.85	21.70	-8	1,937	-0.41%
2021/08/20	3	20.03	8	20.82	21.10	-5	1,881	-0.27%
2021/08/19	5	20.35	35	20.45	19.80	-30	1,850	-1.62%
2021/08/18	5	19.45	5	20.00	20.30	0	1,840	0.00%
2021/08/13	0	0.00	8	20.53	20.55	-8	1,814	-0.44%
2021/07/23	3	20.57	0	0.00	20.50	3	2,279	0.13%
2021/07/14	10	20.57	0.2	19.90	20.25	9.8	2,478	0.39%
2021/07/13	0	0.00	0.1	20.16	20.15	-0.1	2,540	0.00%
2021/07/12	1	21.00	0.1	21.00	21.00	0.9	2,541	0.03%
2021/07/09	1	21.95	0	0.00	21.70	1	2,535	0.04%
2021/07/07	0.4	23.85	0	0.00	23.35	0.4	2,673	0.02%
2021/07/06	0	0.00	10	22.50	22.15	-10	2,583	-0.39%
2021/07/01	1	22.40	1	22.05	22.00	0	2,483	0.00%
2021/06/24	0	0.00	1	21.60	21.55	-1	2,312	-0.04%
2021/06/23	9	21.94	9	21.55	21.35	0	2,273	0.00%
2021/06/22	11	21.77	5	21.49	21.65	6	2,228	0.27%
2021/06/21	1	20.60	2	20.78	20.85	-1	2,131	-0.05%
2021/06/18	5	20.44	0	0.00	20.40	5	2,096	0.24%
2021/06/15	0	0.00	10	20.50	20.50	-10	2,021	-0.49%
2021/06/11	10	21.50	0	0.00	20.45	10	2,012	0.50%
2021/06/10	0	0.00	2	19.93	20.25	-2	1,947	-0.10%
2021/06/08	7	21.34	7	21.36	21.35	0	1,928	0.00%
2021/06/07	7	22.27	4	22.05	21.75	3	1,904	0.16%
2021/06/04	10	21.27	0	0.00	21.00	10	1,743	0.57%
2021/06/03	1	21.50	0	0.00	21.00	1	1,673	0.06%
2021/05/27	0	0.00	10	19.25	19.15	-10	1,609	-0.62%
2021/05/19	1	17.70	1	17.90	18.35	0	1,579	0.00%
2021/05/12	0	0.00	2	21.10	20.65	-2	1,495	-0.13%
2021/05/11	2	23.50	5	24.14	22.90	-3	1,434	-0.21%
2021/05/10	0	0.00	3	23.00	23.10	-3	1,286	-0.23%
2021/05/07	4	20.55	5	20.82	21.00	-1	1,198	-0.08%
2021/05/06	8	22.45	3	21.58	21.20	5	1,190	0.42%
2021/05/05	2	22.15	0	0.00	22.25	2	1,158	0.17%
2021/05/04	0	0.00	4	21.08	20.90	-4	1,125	-0.36%
2021/04/26	3	22.50	0	0.00	22.25	3	1,038	0.29%
2021/04/20	0	0.00	2	21.45	21.30	-2	882	-0.23%
2021/04/16	0	0.00	20	20.75	20.75	-20	768	-2.60%
2021/04/14	1	20.80	1	20.60	20.40	0	736	0.00%
2021/04/13	27	20.68	25	20.91	21.05	2	666	0.30%
2021/04/12	20	19.95	0	0.00	20.05	20	524	3.82%
2021/04/09	0	0.00	1	18.20	18.25	-1	467	-0.21%
2021/03/04	0	0.00	1	17.65	17.60	-1	1,028	-0.10%
2021/03/03	1	17.70	0	0.00	17.60	1	1,055	0.09%
2021/03/02	1	17.70	0	0.00	17.35	1	1,084	0.09%
2021/02/22	0	0.00	5	17.00	17.30	-5	1,050	-0.48%
2021/02/02	1	15.00	0	0.00	15.05	1	1,062	0.09%
2021/01/13	0	0.00	1	16.85	16.80	-1	1,070	-0.09%
2020/12/29	2	17.80	0	0.00	17.75	2	1,027	0.19%
2020/12/28	2	17.60	2	17.65	17.70	0	974	0.00%
2020/12/22	3	17.23	4	17.61	16.85	-1	869	-0.12%
2020/12/21	0	0.00	1	17.10	17.35	-1	818	-0.12%
2020/12/18	1	16.75	0	0.00	16.55	1	773	0.13%
2020/12/17	2	16.78	1	16.90	16.55	1	764	0.13%
2020/12/16	0	0.00	0.3	17.15	17.05	-0.3	718	-0.04%
2020/12/15	15	15.80	15	15.80	15.80	0	533	0.00%
2020/12/10	5	15.90	0	0.00	15.60	5	535	0.93%
2020/12/04	0	0.00	3	15.20	15.50	-3	549	-0.55%
2020/11/27	3	15.90	1	15.50	15.70	2	548	0.36%
2020/11/26	1	15.50	0	0.00	15.40	1	536	0.19%
2020/10/16	0	0.00	1	14.45	14.40	-1	783	-0.13%
2020/10/15	1	14.45	0	0.00	14.45	1	778	0.13%
2020/09/07	0	0.00	6	15.28	15.25	-6	983	-0.61%
2020/09/03	1	14.90	0	0.00	15.05	1	939	0.11%
2020/08/31	5	15.24	1	15.55	15.35	4	898	0.44%
2020/08/28	5	14.40	5	14.70	14.80	0	840	0.00%
2020/08/26	0	0.00	1	14.00	14.60	-1	700	-0.14%
2020/08/18	0	0.00	16	13.48	13.50	-16	641	-2.50%
2020/08/17	2	13.60	5	13.39	13.75	-3	631	-0.48%
2020/08/11	6	13.15	0	0.00	13.00	6	559	1.07%
2020/08/10	10	13.20	0	0.00	12.95	10	556	1.80%
2020/08/07	3	12.90	0	0.00	12.85	3	543	0.55%
2020/07/27	0	0.00	3	12.55	12.50	-3	570	-0.53%
2020/07/16	3	13.10	0	0.00	13.10	3	597	0.50%
2020/06/23	0	0.00	20	12.80	12.80	-20	581	-3.44%
2020/06/15	20	12.90	0	0.00	12.55	20	495	4.03%
2020/05/28	3	12.10	3	12.30	12.20	0	663	0.00%
2020/05/25	0	0.00	2	11.70	11.80	-2	1,039	-0.19%
2020/05/20	2	12.25	0	0.00	12.05	2	1,054	0.19%
2020/05/14	0	0.00	4	12.00	12.00	-4	1,063	-0.38%
2020/05/04	0	0.00	4	11.95	12.05	-4	1,042	-0.38%
2020/04/30	0	0.00	2	12.45	12.40	-2	1,026	-0.19%
2020/04/15	0	0.00	2	12.15	12.15	-2	979	-0.20%
2020/04/10	0	0.00	20	11.97	11.95	-20	977	-2.05%
2020/04/06	2	11.25	0	0.00	11.20	2	996	0.20%
2020/03/24	5	11.18	0	0.00	11.10	5	1,017	0.49%
2020/03/23	14	10.80	0	0.00	10.80	14	1,014	1.38%
2020/03/19	0	0.00	4	10.40	9.68	-4	1,019	-0.39%
2020/03/17	2	11.65	2	11.35	11.30	0	988	0.00%
2020/03/13	1	11.75	0	0.00	12.50	1	993	0.10%
2020/03/09	2	15.05	2	14.60	14.10	0	944	0.00%
2020/03/06	2	15.10	0	0.00	14.95	2	927	0.22%
2020/03/03	0	0.00	2	16.10	15.75	-2	810	-0.25%
2020/02/27	8	15.98	44	15.75	16.10	-36	671	-5.36%
2020/02/26	0	0.00	3	14.70	14.70	-3	404	-0.74%
2020/02/25	10	13.48	0	0.00	13.40	10	360	2.77%
2020/02/21	3	13.35	0	0.00	13.45	3	351	0.85%
2020/02/19	0	0.00	1	13.30	13.25	-1	335	-0.30%
2020/02/06	0	0.00	3	13.05	13.00	-3	331	-0.90%
2020/01/31	1	12.90	0	0.00	13.15	1	348	0.29%
2020/01/06	1	14.40	0	0.00	14.35	1	363	0.28%
2020/01/03	2	14.90	0	0.00	14.30	2	359	0.56%
2020/01/02	2	14.75	0	0.00	14.70	2	343	0.58%
2019/12/26	0	0.00	6	14.38	14.20	-6	296	-2.02%
2019/12/25	4	13.55	0	0.00	13.55	4	250	1.60%
2019/12/16	2	13.65	0	0.00	13.70	2	231	0.86%
2019/12/13	3	13.45	0	0.00	13.45	3	227	1.32%
2019/11/19	1	13.15	0	0.00	13.15	1	225	0.44%
2019/10/16	10	12.79	0	0.00	12.90	10	196	5.09%
2019/10/15	10	12.50	0	0.00	12.50	10	192	5.19%
2019/10/08	0	0.00	3	12.30	12.35	-3	193	-1.55%
2019/09/06	3	12.55	0	0.00	12.65	3	174	1.72%
2019/06/25	1	13.00	0	0.00	12.95	1	250	0.40%
2019/05/14	0	0.00	10	13.35	13.65	-10	544	-1.83%
2019/05/13	1	13.60	0	0.00	13.60	1	543	0.18%
2019/05/03	10	15.75	0	0.00	15.65	10	522	1.91%
2019/04/23	2	15.55	0	0.00	15.50	2	476	0.42%
2019/04/16	1	15.35	0	0.00	15.40	1	467	0.21%
2019/03/06	2	17.15	1	17.05	17.10	1	236	0.42%
2019/03/05	1	16.85	0	0.00	17.25	1	234	0.43%
2019/01/08	12	14.59	0	0.00	14.60	12	176	6.79%
2018/11/28	1	15.00	0	0.00	15.00	1	318	0.31%
2018/11/07	0	0.00	10	14.62	14.70	-10	432	-2.31%
2018/11/01	10	14.55	0	0.00	14.65	10	462	2.16%
2018/09/07	0	0.00	4	20.30	19.70	-4	565	-0.71%
2018/08/23	5	21.60	5	21.90	21.70	0	530	0.00%
2018/08/14	3	19.90	0	0.00	20.15	3	468	0.64%
2018/08/13	4	20.58	0	0.00	19.85	4	469	0.85%
2018/08/10	3	21.00	0	0.00	21.00	3	459	0.65%
2018/07/26	2	19.90	0	0.00	19.70	2	304	0.66%
2018/06/08	1	23.85	0	0.00	23.80	1	384	0.26%
2018/06/06	1	23.80	0	0.00	23.75	1	409	0.24%
2018/05/14	7	24.45	0	0.00	24.60	7	511	1.37%
2018/05/11	2	24.40	0	0.00	24.40	2	513	0.39%
2018/05/10	0	0.00	5	24.00	24.05	-5	506	-0.99%
2018/04/26	0	0.00	10	25.20	25.20	-10	497	-2.01%
2018/04/18	1	27.00	0	0.00	26.55	1	485	0.21%
2018/04/16	1	27.25	0	0.00	27.10	1	478	0.21%
2018/03/15	0	0.00	5	28.20	28.25	-5	460	-1.09%
2018/03/13	3	28.20	0	0.00	28.40	3	450	0.67%
2018/03/12	5	29.00	0	0.00	29.10	5	439	1.14%
2018/03/05	0	0.00	5	29.30	29.30	-5	444	-1.13%
2018/01/29	20	28.35	0	0.00	28.50	20	400	5.00%
2018/01/22	0	0.00	5	28.10	28.00	-5	430	-1.16%
2018/01/10	0	0.00	5	28.86	28.80	-5	464	-1.08%
2018/01/05	0	0.00	5	29.34	29.55	-5	458	-1.09%